PBR

2018/12/26~2019/06/03

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/031,6061,6061,5511,561-3.46%800427億9133万-7.36%22.936.41
05/311,6111,6171,5661,617-0.37%2,400443億2645万-4.21%23.756.64
05/301,6551,6551,5751,623-1.93%3,600444億9092万-4.02%23.846.67
05/291,6521,6721,6111,655-1.02%2,500453億6813万-2.24%24.316.8
05/281,6911,6911,6721,672-2.05%400458億3415万-1.24%24.566.87
05/271,6841,7071,6491,707+0.71%600467億9360万+0.77%25.087.01
05/241,7501,7501,6951,695-2.87%7,600464億6464万+0.12%24.96.96
05/231,6791,7451,6791,745+3.93%4,100478億3528万+2.95%25.637.17
05/221,6431,7041,6431,679+2.25%1,700460億2604万-0.94%24.676.9
05/211,7111,7121,6421,642-1.74%1,500450億1177万-3.18%24.126.74
05/201,6721,6721,6311,671-0.06%1,900458億674万-1.82%24.556.86
05/171,7001,7001,6701,672-1.94%1,300458億3415万-1.99%24.566.87
05/161,6571,7141,6571,705+3.33%1,800467億3877万-0.35%25.057
05/151,7001,7001,6491,650-2.94%1,600452億3107万-3.68%24.246.78
05/141,7451,7451,5701,700-4.76%3,300466億171万-1.11%24.976.98
05/131,7891,7891,7851,785+4.39%300489億3179万+3.72%26.227.33
05/101,7951,7951,7091,710-4.74%6,700468億7584万-0.52%25.127.02
05/091,7091,7951,7091,795+4.3%7,400492億592万+4.36%26.377.37
05/081,7241,7241,7191,721-0.29%1,800471億7738万+0.53%25.287.07
05/071,7241,7261,6441,726+1.29%4,800473億1444万+0.94%25.367.09
04/261,6951,7041,6951,704+1.49%500467億1136万-0.12%25.037
04/251,7131,7231,6701,679+0.3%8,100460億2604万-1.24%24.676.9
04/241,6801,7351,6741,674+0.18%7,300458億8898万-1.12%24.596.88
04/231,6621,6791,6591,671+0.54%2,600458億674万-0.83%24.556.86
04/221,6421,6701,6311,662+1.34%2,000453億3188万-0.84%24.296.79
04/191,6701,6701,6361,640-3.42%1,000447億3182万-1.5%23.976.7
04/181,6751,6981,6661,698+1.56%700463億1380万+2.72%24.826.94
04/171,6871,6911,6721,672+1.33%3,000456億463万+1.95%24.446.83
04/161,6861,6951,6501,650-2.6%1,400450億457万+1.41%24.126.74
04/151,6711,6941,6711,694-0.18%1,300462億470万+4.83%24.766.92
04/121,6951,7351,6951,697-2.36%1,200462億8652万+5.8%24.86.94
04/111,7201,7381,6701,738-0.06%1,100474億482万+9.17%25.47.1
04/101,6701,7801,6701,739+1.7%2,200474億3209万+10.13%25.427.11
04/091,7591,7601,6601,710-3.72%2,200466億4110万+9.13%24.996.99
04/081,7541,7761,7521,776-0.78%1,100484億4129万+14.07%25.967.26
04/051,7941,8381,7591,790+0.28%6,200488億2314万+15.93%26.167.32
04/041,7501,7851,7001,785+2%8,600486億8677万+16.67%26.097.29
04/031,7991,7991,7501,750-2.72%1,700477億3212万+15.44%25.587.15
04/021,7891,8001,7181,799+1.64%14,500490億6862万+19.61%26.37.35
04/011,7371,7701,7301,770+1.9%5,600482億7763万+18.71%25.877.23
03/291,7291,7801,6501,737+0.4%14,200473億7754万+17.44%-25.23
03/281,5601,7441,5421,730+8.13%21,700471億8661万+17.77%-25.13
03/271,5621,6491,5621,600-3.9%6,100436億4080万+9.59%-23.24
03/261,6571,7941,5971,665+2.97%32,200454億1371万+14.59%-24.18
03/251,6051,9401,6051,617+3.79%25,000441億448万+11.98%-23.49
03/221,4801,5631,4351,558+3.87%17,600424億9523万+8.42%-22.63
03/201,4821,5291,4701,500+1.21%5,600409億1325万+4.68%-21.79
03/191,4391,5001,4261,482+2.99%7,600404億2229万+3.64%-21.52
03/181,3701,4551,3611,439+2.79%3,100392億4944万+0.63%-20.9
03/151,3411,4351,3411,400+4.48%5,600381億8570万-2.23%-20.33
03/141,3501,3641,3161,340-0.74%1,200365億4917万-6.94%-19.46
03/131,3941,3941,3501,350-1.03%1,500368億2192万-6.57%-19.61
03/121,3611,3921,3611,364-0.37%1,300372億378万-6%-19.81
03/111,3801,3991,3001,369-1.08%4,800373億4016万-5.91%-19.88
03/081,3901,4181,3841,384-1.14%1,600377億4929万-5.21%-20.1
03/071,4361,4361,4001,400-0.71%1,000381億8570万-4.24%-20.33
03/061,4451,4451,4101,410-2.35%4,100384億5845万-3.69%-20.48
03/051,4611,4611,4441,444-1.77%1,100393億8582万-1.57%-20.97
03/041,4401,4751,4391,470+2.08%1,800400億9498万0%-21.35
03/011,4371,4401,4301,440+0.21%600392億7672万-2.11%-20.91
02/281,4501,4501,4171,437-0.83%3,000391億9489万-2.44%-20.87
02/271,4261,4491,4001,449+0.98%2,300395億2220万-1.7%-21.05
02/261,4681,4681,4321,435-2.65%2,600391億4034万-2.65%-20.84
02/251,4861,4861,4561,474-1.07%11,200402億408万-0.07%-21.41
02/221,4791,4901,4621,4900%5,600406億4049万+1.36%-21.64
02/211,4901,4921,4621,490+0.13%2,300406億4049万+1.71%-21.64
02/201,4401,4921,4351,488+3.91%3,800405億8594万+1.92%-21.61
02/191,4771,4771,4291,432+0.21%4,700390億5851万-1.51%-20.8
02/181,4701,4701,4011,429-1.45%3,500389億7669万-1.79%-20.76
02/151,4481,4501,4451,450+0.07%1,100395億4947万-0.48%-21.06
02/141,4701,4791,4401,449+0.14%3,000395億2220万-0.34%-21.05
02/131,4531,4781,4301,447-1.03%6,200394億6765万-0.34%-21.02
02/121,4941,5031,4511,462-2.92%5,500398億7678万+0.97%-21.23
02/081,7221,7221,5061,506-5.99%11,900410億7690万+4.44%-21.87
02/071,5481,6021,5231,602+9.95%14,800436億9535万+11.64%-23.27
02/061,5011,5501,4401,457-2.93%4,700397億4040万+2.75%-21.16
02/051,4601,5101,4601,501+2.81%2,000409億4052万+6.68%-21.8
02/041,5041,5041,4601,460-2.93%1,500398億2223万+4.43%-21.21
02/011,3871,5041,3871,504+5.92%700410億2235万+8.2%-21.84
01/311,4551,4551,4201,420-3.07%600387億3121万+2.45%-20.62
01/301,5091,5091,4651,465-0.41%500399億5861万+5.62%-21.28
01/291,4831,5091,4711,471-2.58%700401億2226万+5.98%-21.37
01/281,5101,5101,4981,510+0.33%1,600411億8600万+8.95%-21.93
01/251,5001,5051,5001,505+0.4%21,200410億4963万+8.82%-21.86
01/241,4791,4991,4781,499+2.32%2,300408億8597万+8.39%-21.77
01/231,4371,4671,4371,465+1.52%1,800399億5861万+6.47%-21.28
01/221,4631,4631,4001,443-1.16%2,600393億5854万+5.17%-20.96
01/211,3551,4611,3551,460+8.15%4,000396億4271万+6.26%-21.11
01/181,3501,3501,3501,350-1.17%2,000366億5593万-1.39%-19.52
01/171,3981,3981,3521,366+1.11%700370億9037万-0.51%-19.75
01/161,3511,3521,3511,351+0.07%1,300366億8308万-1.96%-19.53
01/151,4491,4491,3501,350-6.83%1,900366億5593万-2.6%-19.52
01/101,4491,4561,4491,449-2.03%3,600393億4403万+3.87%-20.95
01/091,4281,4791,3981,479+7.49%4,800401億5860万+5.49%-21.38
01/081,3761,3761,3761,376-1.71%900373億6189万-2.34%-19.9
01/071,4721,4721,4001,400+3.55%1,600380億1355万-1.55%-20.24
01/041,2711,3521,2711,352+3.92%2,200367億1023万-5.85%-19.55
2018
12/281,3131,3261,2711,301-3.13%5,600353億2545万-10.65%-18.81
12/271,3501,3831,3131,343+14.59%15,600364億6586万-9.26%-19.42
12/261,1411,2001,1361,172+0.09%4,400318億2277万-21.92%-16.95