PBR

2021/12/24~2022/05/26

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
05/265,6305,7305,5705,580-1.41%170,7004978億508万+1.82%38.192.89
05/255,7505,7505,6505,660-1.22%181,1005049億4207万+3.61%38.742.93
05/245,7605,7705,6805,730-0.52%146,5005111億8693万+5.16%39.222.96
05/235,7605,8405,7505,760+0.35%189,0005138億6330万+5.98%39.422.98
05/205,7205,8205,7105,740+1.41%250,5005120億7906万+5.9%39.292.97
05/195,5805,6605,5705,660-1.22%163,7005049億4207万+4.51%38.742.93
05/185,7505,7505,5805,730+1.42%223,8005111億8693万+5.7%39.222.96
05/175,7505,7805,6505,650-1.91%227,8005040億4994万+4.17%38.672.92
05/165,7005,8805,5805,760+2.49%396,9005138億6330万+6%39.422.98
05/135,6705,6805,5505,620+2.37%303,5005013億7357万+3.27%38.462.91
05/125,4905,5205,4205,490-1.61%208,6004897億7596万+0.64%37.572.84
05/115,4705,5905,4605,580+2.01%242,3004978億508万+1.9%38.192.89
05/105,3405,5105,3105,470+1.48%239,9004879億9171万-0.42%37.442.83
05/095,4505,5405,3905,390-2%266,3004808億5472万-2.34%36.892.79
05/065,4205,5105,3405,500+1.66%274,5004906億6809万-0.9%37.642.84
05/025,3805,4105,3205,410+1.31%207,6004826億3897万-3.05%37.032.8
04/285,1805,3505,1805,340+3.29%297,1004763億9410万-4.95%36.432.91
04/275,2205,2905,1405,170-1.9%619,6004612億2800万-8.62%35.272.82
04/265,3405,3505,2605,270-0.19%628,1004701億4924万-7.67%35.962.88
04/255,2305,3005,1905,280-0.75%592,6004710億4136万-8.13%36.032.88
04/225,4005,4005,2705,320-1.48%521,6004746億986万-8.12%36.32.9
04/215,3505,4305,2805,400+0.93%394,8004817億4685万-7.38%36.842.95
04/205,1205,3605,1105,350+4.9%456,5004772億8623万-8.78%36.52.92
04/195,1205,1905,0805,100+0.99%289,0004549億8313万-13.62%34.82.78
04/185,1105,1204,9355,050-1.75%551,6004505億2251万-15.05%34.462.76
04/155,3105,3105,1405,140-3.38%309,1004585億5163万-14.22%35.072.8
04/145,3705,3805,3205,320-1.12%230,0004746億986万-11.95%36.32.9
04/135,3805,4605,3705,3800%258,6004799億6260万-11.48%36.712.94
04/125,5905,6505,3705,380-4.78%337,7004799億6260万-11.98%36.712.94
04/115,7405,7505,6105,650-2.08%250,0005040億4994万-8.28%38.553.08
04/085,9005,9005,7605,770-0.86%201,4005147億5543万-6.86%39.373.15
04/075,8405,8505,7505,820-1.02%211,1005192億1605万-6.63%39.713.18
04/065,9906,0005,8705,880-1.51%305,6005245億6879万-6.19%40.123.21
04/056,0306,0305,9505,970+0.34%157,4005325億9790万-5.18%40.733.26
04/045,9906,0205,9305,950-0.83%233,9005308億1366万-5.88%40.63.25
04/015,9806,0205,8906,000-0.17%224,1005352億7428万-5.36%40.943.27
03/316,0706,1006,0106,010-1.8%244,6005361億6640万-5.55%41.013.28
03/306,2706,2706,1106,120-0.81%221,8005459億7976万-4.2%41.763.34
03/296,2306,2306,1406,170-1.12%196,5005504億4038万-3.77%42.13.37
03/286,3206,3206,2206,240-1.89%129,0005566億8525万-3.05%42.583.41
03/256,3606,4306,3306,3600%95,2005673億9073万-1.47%43.393.47
03/246,3206,3706,2306,360-0.78%163,8005673億9073万-1.7%43.393.47
03/236,2706,4206,2406,410+2.72%160,4005718億5135万-1.14%43.743.5
03/226,3906,3906,2206,240-1.89%185,7005566億8525万-3.85%42.583.41
03/186,3206,4406,3206,360+0.79%193,8005673億9073万-2.23%43.393.47
03/176,3306,3406,1406,310+0.48%191,7005629億3011万-3.09%43.053.44
03/166,4306,4606,2806,280-0.63%168,2005602億5374万-3.62%42.853.43
03/156,1706,3306,1706,320+2.93%135,9005638億2224万-2.98%43.123.45
03/146,2306,2306,0806,140-1.13%137,0005477億6401万-5.71%41.893.35
03/116,3006,3406,1806,210-3.12%138,9005540億887万-4.65%42.373.39
03/106,2906,4406,2806,410+3.05%139,1005718億5135万-1.6%43.743.5
03/096,2206,3006,1606,2200%135,1005549億100万-4.38%42.443.39
03/086,6006,6206,2006,220-5.61%228,3005549億100万-4.34%42.443.39
03/076,4506,6206,4506,590+1.07%140,9005879億958万+1.35%44.963.6
03/046,6506,6706,4806,520-2.98%151,1005816億6471万+0.62%44.493.56
03/036,7806,8506,6806,720+0.6%185,4005995億719万+3.85%45.853.67
03/026,5406,8006,5406,680+1.21%234,7005959億3869万+3.44%45.583.65
03/016,6306,6506,5606,6000%134,7005888億170万+2.45%45.033.6
02/286,4406,6306,4106,600+2.96%165,0005888億170万+2.61%45.033.6
02/256,6206,6406,3706,410-2.44%132,2005718億5135万-0.06%43.743.5
02/246,5706,6206,5106,570-1.2%150,0005861億2533万+2.62%44.833.59
02/226,6106,6706,5806,650-0.89%99,5005932億6232万+4.1%45.373.63
02/216,6706,7306,6106,710-0.74%72,0005986億1506万+5.27%45.783.66
02/186,6506,7806,6206,760+0.45%86,1006030億7568万+6.42%46.123.69
02/176,7506,7806,6606,730+0.15%126,4006003億9931万+6.37%45.923.67
02/166,8906,8906,7206,720+0.15%168,8005995億719万+6.48%45.853.67
02/156,6306,7106,6006,710+2.13%163,1005986億1506万+6.64%45.783.66
02/146,6206,6706,5606,570-0.76%144,9005861億2533万+4.72%44.833.59
02/106,5506,6506,5406,620+1.69%147,2005905億8595万+5.75%45.173.61
02/096,5306,5606,4106,510+1.09%168,6005807億7259万+4.23%44.423.55
02/086,2906,4706,2506,440+3.54%172,3005745億2772万+3.29%43.943.51
02/076,2806,3106,1606,220-0.96%97,9005549億100万+0.02%42.443.39
02/046,2606,3206,1606,280+1.95%138,3005602億5374万+1.01%42.853.43
02/036,2106,2606,1506,160-1.12%98,8005495億4826万-0.85%42.033.36
02/026,1806,2606,0806,230+0.81%144,4005557億9312万+0.29%42.513.4
02/016,1606,2406,1306,180+0.32%97,8005513億3250万-0.45%42.173.37
01/316,1406,1906,1106,160-0.81%97,9005495億4826万-0.79%42.033.36
01/286,1606,2206,1406,210+2.81%113,5005540億887万+0.02%42.373.39
01/276,2506,2506,0306,040-4.13%162,1005388億4277万-2.69%41.213.3
01/266,3106,4506,3006,300-1.25%93,2005620億3799万+1.45%42.983.44
01/256,3506,3806,2106,380+1.27%113,2005691億7498万+2.89%43.533.48
01/246,3306,3306,2106,300-0.47%133,0005620億3799万+1.76%42.983.44
01/216,1606,3306,1306,330+2.76%111,5005647億1436万+2.41%43.193.45
01/206,0106,2206,0006,160+0.82%121,6005495億4826万-0.18%42.033.36
01/196,1306,1706,0806,110-1.93%122,2005450億8764万-1%41.693.33
01/186,3506,3506,2006,230-0.95%122,4005557億9312万+0.87%42.513.4
01/176,1806,3006,1806,290+2.28%109,5005611億4587万+1.78%42.923.43
01/146,1406,1806,0806,150+0.16%125,3005486億5613万-0.57%41.963.36
01/136,3506,3606,1306,140-3%114,9005477億6401万-0.9%41.893.35
01/126,2706,3706,2306,330+1.44%152,5005647億1436万+2.08%43.193.45
01/116,2306,2706,1406,240-0.32%132,1005566億8525万+0.65%42.583.41
01/076,1806,3006,1406,260+0.48%166,6005584億6949万+1.08%42.713.42
01/066,2606,3306,1906,230-0.8%171,3005557億9312万+0.42%42.513.4
01/056,2606,3606,2106,280+0.96%215,9005602億5374万+0.93%42.853.43
01/046,1206,2506,0406,220+2.98%206,4005549億100万-0.4%42.443.39
2021
12/306,1006,1505,9906,040-2.11%229,3005388億4277万-3.84%41.213.3
12/296,2006,2606,1606,170-0.32%134,2005504億4038万-2.56%42.13.37
12/286,1706,2106,1406,190+0.81%114,1005522億2463万-3.01%42.233.38
12/276,1506,1706,1206,140+0.16%80,6005477億6401万-4.6%41.893.35
12/246,2206,2206,1206,130-1.13%55,4005468億7188万-5.58%41.823.35