PER

2015/12/03~2016/04/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
04/283,4853,4903,3603,360-2.89%408,9002997億5359万-3.61%34.592.36
04/273,4453,5153,4403,460+0.44%556,6003086億7483万-0.97%35.612.43
04/263,4303,4603,4153,445-0.58%544,3003073億3664万-1.49%35.462.42
04/253,4703,4903,4353,465-0.86%688,9003091億2089万-1.06%35.672.43
04/223,4803,4953,4453,495-0.14%518,1003117億9726万-0.14%35.982.46
04/213,5603,5703,4953,500-0.43%450,5003122億4333万+0.11%36.032.46
04/203,4503,5253,4253,515+3.08%582,9003135億8151万+0.66%36.182.47
04/193,4453,4453,3903,410+0.44%441,8003042億1421万-2.21%35.12.4
04/183,3753,4203,3603,395-1.45%368,4003028億7603万-2.64%34.952.39
04/153,3953,4453,3753,445+0.58%473,3003073億3664万-1.12%35.462.42
04/143,4003,4253,3603,425+0.88%671,0003055億5240万-1.61%35.252.41
04/133,3653,4453,3503,395+0.15%533,9003028億7603万-2.41%34.952.39
04/123,4803,4803,3753,390-3.14%796,6003024億2996万-2.56%34.892.38
04/113,5703,5753,4903,500-0.85%415,5003122億4333万+0.57%36.032.46
04/083,4653,5603,4553,530+1%562,6003149億1970万+1.52%36.342.48
04/073,4453,5053,4253,495+1.3%286,3003117億9726万+0.58%35.982.46
04/063,4103,4603,3903,450+0.29%346,5003077億8271万-0.72%35.512.42
04/053,5003,5403,4403,440-2.41%254,9003068億9058万-0.75%35.412.42
04/043,4703,5553,4703,525+2.17%267,9003144億7363万+1.97%36.282.48
04/013,5453,5503,4303,450-2.95%568,8003077億8271万+0.09%35.512.42
03/313,6403,6703,5553,555-2.47%352,4003171億5001万+3.34%36.592.5
03/303,6303,6753,5853,645-0.55%303,7003251億7912万+6.42%37.522.56
03/293,6653,7003,6403,665+0.96%306,4003269億6337万+7.6%37.722.58
03/283,5953,6603,5753,630+1.54%342,7003238億4093万+7.08%37.362.55
03/253,5403,5853,5403,575+0.99%240,5003189億3425万+6.08%36.82.51
03/243,5353,5703,5103,540-0.14%261,9003158億1182万+5.48%36.442.49
03/233,5603,5953,5353,545-0.42%364,3003162億5788万+6.2%36.492.49
03/223,4453,5703,4353,560+3.94%607,2003175億9607万+7.33%36.642.5
03/183,4053,4403,3503,425+1.03%428,5003055億5240万+3.85%35.252.41
03/173,4153,4353,3703,390-0.59%236,9003024億2996万+3.54%34.892.38
03/163,3653,4353,3603,410+0.59%231,3003042億1421万+4.63%35.12.4
03/153,4053,4453,3703,390-0.44%260,7003024億2996万+4.44%34.892.38
03/143,3953,4153,3503,405+2.25%317,5003037億6815万+5.16%35.052.39
03/113,3003,3653,2853,330-1.19%597,4002970億7722万+3.16%34.282.34
03/103,3753,4253,3453,370+0.45%434,8003006億4572万+4.59%34.692.37
03/093,3553,4053,3453,355-1.61%658,8002993億753万+4.29%34.532.36
03/083,4703,4953,3603,410+0.29%791,6003042億1421万+6.07%35.12.4
03/073,4353,4403,3853,400-1.31%242,7003033億2209万+5.92%352.39
03/043,4503,4803,3803,445-0.86%430,6003073億3664万+7.56%35.462.42
03/033,4603,5153,4453,475-0.14%417,1003100億1302万+9%35.772.44
03/023,3503,4903,3403,480+7.57%901,8003104億5908万+9.71%35.822.45
03/013,1553,2503,1303,235+0.94%272,2002886億204万+2.63%33.32.27
02/293,3053,3203,1953,205-2.58%252,5002859億2567万+1.88%32.992.25
02/263,2903,3153,2603,290+0.3%254,3002935億873万+5.01%33.862.31
02/253,2103,2803,1953,280+3.31%249,7002926億1660万+5.4%33.762.3
02/243,1703,2103,1453,1750%318,6002832億4930万+2.58%32.682.23
02/233,2803,2803,1503,175-2.16%407,0002832億4930万+2.92%32.682.23
02/223,1403,2803,1303,245+3.02%351,5002894億9417万+5.43%33.42.28
02/193,1903,2203,1103,150-1.87%277,4002810億1899万+2.64%32.422.21
02/183,1753,2603,1703,210+3.55%377,0002863億7173万+4.8%33.042.26
02/173,0103,1453,0103,100+3.16%475,0002765億5837万+1.37%31.912.18
02/163,0903,1103,0053,005-2.59%468,9002680億8320万-1.6%30.932.11
02/153,0503,1352,9973,085+8.82%514,4002752億2019万+0.98%31.752.17
02/122,9082,9182,8012,835-5.97%774,1002529億1709万-7.2%29.181.99
02/103,0853,1002,9613,015-2.58%484,3002689億7532万-1.6%31.032.12
02/093,0753,1253,0503,095-2.37%379,2002761億1231万+0.98%31.862.17
02/083,0903,1953,0753,170+0.32%327,3002828億324万+3.53%32.632.23
02/053,1103,1753,0903,160-0.63%290,7002819億1112万+3.27%32.532.22
02/043,2503,2553,1703,180-2.15%281,5002836億9536万+3.99%32.732.23
02/033,2253,2753,1803,250-1.37%277,4002899億4023万+6.42%33.452.28
02/023,2653,3103,2403,295+0.15%316,0002939億5479万+8.1%33.922.32
02/013,2903,3153,2453,290+2.17%489,5002935億873万+8.37%33.862.31
01/293,1353,2453,0703,220+4.38%524,2002872億6386万+6.45%33.142.26
01/283,0403,1153,0103,085+0.65%338,4002752億2019万+2.29%31.752.17
01/273,0303,0803,0203,065+2.37%364,5002734億3594万+1.79%31.552.15
01/263,0203,0602,9812,994-2.48%395,9002671億186万-0.47%30.822.1
01/252,9963,0852,9593,070+6.01%637,7002738億8200万+2.2%31.62.16
01/222,8292,8972,7722,896+5.39%422,5002583億5905万-3.31%29.812.03
01/212,8222,8622,7452,748-3.65%383,3002451億5562万-8.28%28.291.93
01/202,9202,9552,8402,852-2.73%372,5002544億3370万-5%29.362
01/193,0003,0152,9202,932-2.43%436,4002615億7069万-2.36%30.182.06
01/182,9613,0102,9513,005-0.33%232,0002680億8320万+0.17%30.932.11
01/153,0203,0653,0003,015+0.17%248,6002689億7532万+0.63%31.032.12
01/143,0203,0352,9673,010-2.43%436,2002685億2926万+0.64%30.982.11
01/133,0053,0903,0053,085+3.38%354,5002752億2019万+3.35%31.752.17
01/122,9813,0452,9582,984-2%414,6002662億974万+0.27%30.722.1
01/083,0453,0903,0003,045-0.81%317,9002716億5169万+2.49%31.342.14
01/073,0353,1103,0353,0700%422,7002738億8200万+3.65%31.62.16
01/063,0203,1103,0203,070+1.32%353,2002738億8200万+4%31.62.16
01/053,0103,0803,0103,030-0.33%401,1002703億1351万+2.99%31.192.13
01/043,1253,1353,0403,040-2.56%272,7002712億563万+3.58%31.292.14
2015
12/303,1003,1303,0703,120+0.97%228,8002783億4262万+6.59%32.122.19
12/293,0703,1003,0353,090+0.16%282,5002756億6625万+6.04%31.812.17
12/283,0953,1303,0403,085-0.32%408,0002752億2019万+6.34%31.752.17
12/253,0153,1103,0153,095+3.2%544,0002761億1231万+7.2%31.862.17
12/243,0503,0502,9972,999-0.86%343,6002675億4792万+4.42%30.872.11
12/223,0253,0553,0053,025+0.87%456,1002698億6744万+5.84%31.142.13
12/212,9403,0202,9332,999+1.9%506,4002675億4792万+5.49%30.872.11
12/182,9903,0252,9402,943-1.44%450,3002625億5203万+4.03%30.292.07
12/172,9503,0002,9502,986+2.4%443,0002663億8816万+6%30.742.1
12/162,8972,9292,8652,916+2.42%340,7002601億4330万+4.07%30.022.05
12/152,9112,9252,8442,847-2.5%245,2002539億8764万+2.12%29.312
12/142,8542,9272,8402,920+1.25%479,9002605億14万+5.11%30.062.05
12/112,8842,9362,8812,884+0.35%347,2002572億8850万+4.38%29.692.03
12/102,8182,8952,8052,874+0.35%272,5002563億9638万+4.51%29.582.02
12/092,8872,9232,8602,864-1.65%345,8002555億425万+4.72%29.482.01
12/082,9102,9392,8972,912+0.76%306,8002597億8645万+7.06%29.972.05
12/072,8572,9102,8432,890+1.76%322,5002578億2377万+6.84%29.752.03
12/042,8612,8942,8252,840-1.39%369,0002533億6315万+5.58%29.232
12/032,8552,8842,8202,880+1.16%359,4002569億3165万+7.5%29.642.02