PER

2022/03/17~2022/08/12

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
08/126,1006,2006,0606,200+2.48%234,6005531億1675万-0.74%42.443.21
08/106,0406,0605,9006,050-0.49%314,3005397億3489万-3.11%41.413.13
08/096,1206,1806,0706,080-0.65%133,1005424億1127万-2.6%41.613.14
08/086,0606,1706,0506,120+0.16%257,2005459億7976万-1.95%41.893.16
08/056,0506,1506,0306,110+0.33%273,7005450億8764万-2.05%41.823.16
08/046,2606,2706,0706,090-2.87%283,6005433億339万-2.36%41.683.15
08/036,3306,3906,2406,270-2.18%193,4005593億6162万+0.63%42.913.24
08/026,5906,5906,3706,410-1.99%171,9005718億5135万+3.1%43.873.31
08/016,3206,5706,3106,540+4.47%255,6005834億4896万+5.76%44.763.38
07/296,2606,3106,2206,2600%128,1005584億6949万+1.87%42.843.24
07/286,2406,2806,1806,260+0.48%162,2005584億6949万+2.4%42.843.24
07/276,3006,3006,2306,230-0.8%85,5005557億9312万+2.53%42.643.22
07/266,3006,3006,2306,280-0.48%110,2005602億5374万+4.01%42.983.25
07/256,2906,3106,2506,310+0.8%116,4005629億3011万+5.2%43.193.26
07/226,2206,2906,2006,260+1.13%151,7005584億6949万+5.05%42.843.24
07/216,1406,2006,1206,1900%133,2005522億2463万+4.63%42.373.2
07/206,1206,2506,1106,190+1.31%230,0005522億2463万+5.36%42.373.2
07/196,3406,3406,0806,110-4.83%275,8005450億8764万+4.62%41.823.16
07/156,3406,4306,2906,420+1.9%225,2005727億4347万+10.5%43.943.32
07/146,3106,3306,2306,3000%138,8005620億3799万+9.28%43.123.26
07/136,3406,3506,2306,300-0.16%164,3005620億3799万+9.95%43.123.26
07/126,3506,3606,2206,310-0.32%182,5005629億3011万+10.78%43.193.26
07/116,3206,3806,2706,330+1.28%218,4005647億1436万+11.82%43.323.27
07/086,2606,2906,1206,250-0.64%262,7005575億7737万+11.07%42.783.23
07/076,1606,3306,1206,290+2.28%279,3005611億4587万+12.52%43.053.25
07/066,0506,1906,0506,150+2.5%286,8005486億5613万+10.89%42.093.18
07/056,1006,1105,9806,000-0.99%155,0005352億7428万+8.62%41.063.1
07/046,1106,1506,0106,060+0.33%239,7005406億2702万+10.12%41.483.13
07/016,1206,1605,9906,040-0.66%204,0005388億4277万+10.22%41.343.12
06/306,0206,2505,9806,080+2.53%510,7005424億1127万+11.4%41.613.14
06/295,9506,0405,8705,9300%570,6005290億2941万+9.05%40.593.07
06/285,5505,9405,5405,930+6.08%403,4005290億2941万+9.27%40.593.07
06/275,6605,6605,5405,590+0.54%164,2004986億9720万+3.16%38.262.89
06/245,5205,5805,4605,560+2.02%149,7004960億2083万+2.47%38.052.87
06/235,5005,5205,4305,450+2.06%173,7004862億747万+0.31%37.32.82
06/225,3005,3905,2705,340+1.14%163,2004763億9410万-1.86%36.552.76
06/215,3405,3705,2305,280+0.19%145,6004710億4136万-3.24%36.142.73
06/205,3005,3505,2405,270-1.5%167,3004701億4924万-3.69%36.072.73
06/175,1205,3805,0605,350+3.08%301,8004772億8623万-2.57%36.622.77
06/165,2305,2905,1705,190+0.58%174,0004630億1225万-5.67%35.522.68
06/155,2305,2405,1305,160-2.64%214,3004603億3588万-6.42%35.322.67
06/145,2905,3505,2905,300-1.12%149,6004728億2561万-4.18%36.272.74
06/135,2405,3705,2305,360+0.94%183,5004781億7835万-3.21%36.682.77
06/105,3205,3405,2905,310-2.03%208,7004737億1773万-4.13%36.342.75
06/095,4105,4405,3705,420-0.73%148,2004835億3109万-2.27%37.12.8
06/085,5005,5105,4405,460+0.55%198,8004870億9959万-1.55%37.372.82
06/075,4605,4705,4105,430-0.73%151,1004844億2322万-2%37.162.81
06/065,3005,4805,2805,470+2.63%247,9004879億9171万-1.1%37.442.83
06/035,2305,3505,1805,330+2.5%563,6004755億198万-3.49%36.482.76
06/025,4205,4205,1805,200-7.14%889,1004639億437万-5.81%35.592.69
06/015,4705,6405,4505,600+2.38%275,8004995億8932万+1.34%38.332.9
05/315,4805,5405,4305,470-0.18%659,5004879億9171万-0.87%37.442.83
05/305,5005,5405,4505,4800%442,0004888億8384万-0.6%37.512.83
05/275,6205,6205,4305,480-1.79%251,6004888億8384万-0.33%37.512.83
05/265,6305,7305,5705,580-1.41%170,7004978億508万+1.82%38.192.89
05/255,7505,7505,6505,660-1.22%181,1005049億4207万+3.61%38.742.93
05/245,7605,7705,6805,730-0.52%146,5005111億8693万+5.16%39.222.96
05/235,7605,8405,7505,760+0.35%189,0005138億6330万+5.98%39.422.98
05/205,7205,8205,7105,740+1.41%250,5005120億7906万+5.9%39.292.97
05/195,5805,6605,5705,660-1.22%163,7005049億4207万+4.51%38.742.93
05/185,7505,7505,5805,730+1.42%223,8005111億8693万+5.7%39.222.96
05/175,7505,7805,6505,650-1.91%227,8005040億4994万+4.17%38.672.92
05/165,7005,8805,5805,760+2.49%396,9005138億6330万+6%39.422.98
05/135,6705,6805,5505,620+2.37%303,5005013億7357万+3.27%38.462.91
05/125,4905,5205,4205,490-1.61%208,6004897億7596万+0.64%37.572.84
05/115,4705,5905,4605,580+2.01%242,3004978億508万+1.9%38.192.89
05/105,3405,5105,3105,470+1.48%239,9004879億9171万-0.42%37.442.83
05/095,4505,5405,3905,390-2%266,3004808億5472万-2.34%36.892.79
05/065,4205,5105,3405,500+1.66%274,5004906億6809万-0.9%37.642.84
05/025,3805,4105,3205,410+1.31%207,6004826億3897万-3.05%37.032.8
04/285,1805,3505,1805,340+3.29%297,1004763億9410万-4.95%36.432.91
04/275,2205,2905,1405,170-1.9%619,6004612億2800万-8.62%35.272.82
04/265,3405,3505,2605,270-0.19%628,1004701億4924万-7.67%35.962.88
04/255,2305,3005,1905,280-0.75%592,6004710億4136万-8.13%36.032.88
04/225,4005,4005,2705,320-1.48%521,6004746億986万-8.12%36.32.9
04/215,3505,4305,2805,400+0.93%394,8004817億4685万-7.38%36.842.95
04/205,1205,3605,1105,350+4.9%456,5004772億8623万-8.78%36.52.92
04/195,1205,1905,0805,100+0.99%289,0004549億8313万-13.62%34.82.78
04/185,1105,1204,9355,050-1.75%551,6004505億2251万-15.05%34.462.76
04/155,3105,3105,1405,140-3.38%309,1004585億5163万-14.22%35.072.8
04/145,3705,3805,3205,320-1.12%230,0004746億986万-11.95%36.32.9
04/135,3805,4605,3705,3800%258,6004799億6260万-11.48%36.712.94
04/125,5905,6505,3705,380-4.78%337,7004799億6260万-11.98%36.712.94
04/115,7405,7505,6105,650-2.08%250,0005040億4994万-8.28%38.553.08
04/085,9005,9005,7605,770-0.86%201,4005147億5543万-6.86%39.373.15
04/075,8405,8505,7505,820-1.02%211,1005192億1605万-6.63%39.713.18
04/065,9906,0005,8705,880-1.51%305,6005245億6879万-6.19%40.123.21
04/056,0306,0305,9505,970+0.34%157,4005325億9790万-5.18%40.733.26
04/045,9906,0205,9305,950-0.83%233,9005308億1366万-5.88%40.63.25
04/015,9806,0205,8906,000-0.17%224,1005352億7428万-5.36%40.943.27
03/316,0706,1006,0106,010-1.8%244,6005361億6640万-5.55%41.013.28
03/306,2706,2706,1106,120-0.81%221,8005459億7976万-4.2%41.763.34
03/296,2306,2306,1406,170-1.12%196,5005504億4038万-3.77%42.13.37
03/286,3206,3206,2206,240-1.89%129,0005566億8525万-3.05%42.583.41
03/256,3606,4306,3306,3600%95,2005673億9073万-1.47%43.393.47
03/246,3206,3706,2306,360-0.78%163,8005673億9073万-1.7%43.393.47
03/236,2706,4206,2406,410+2.72%160,4005718億5135万-1.14%43.743.5
03/226,3906,3906,2206,240-1.89%185,7005566億8525万-3.85%42.583.41
03/186,3206,4406,3206,360+0.79%193,8005673億9073万-2.23%43.393.47
03/176,3306,3406,1406,310+0.48%191,7005629億3011万-3.09%43.053.44