| 2019 |
| 02/22 | 3,400 | 3,435 | 3,385 | 3,420 | -0.15% | 71,300 | 1185億6407万 | +4.88% |
| 02/21 | 3,400 | 3,430 | 3,370 | 3,425 | +0.74% | 45,900 | 1187億3741万 | +5.32% |
| 02/20 | 3,425 | 3,430 | 3,375 | 3,400 | -0.29% | 61,800 | 1178億7071万 | +4.87% |
| 02/19 | 3,410 | 3,440 | 3,395 | 3,410 | -0.29% | 41,600 | 1182億1739万 | +5.51% |
| 02/18 | 3,405 | 3,430 | 3,360 | 3,420 | +1.03% | 52,500 | 1185億6407万 | +6.11% |
| 02/15 | 3,320 | 3,405 | 3,320 | 3,385 | +0.45% | 57,200 | 1173億5069万 | +5.25% |
| 02/14 | 3,365 | 3,370 | 3,290 | 3,370 | -0.88% | 90,800 | 1168億3067万 | +4.92% |
| 02/13 | 3,400 | 3,415 | 3,360 | 3,400 | 0% | 117,900 | 1178億7071万 | +5.95% |
| 02/12 | 3,260 | 3,415 | 3,260 | 3,400 | +6.58% | 193,200 | 1178億7071万 | +6.05% |
| 02/08 | 15:00 平成31年3月期第3四半期決算補足資料 |
| 02/08 | 15:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | 3,180 | 3,210 | 3,155 | 3,190 | +0.31% | 76,300 | 1105億9046万 | -0.25% |
| 02/07 | 3,175 | 3,235 | 3,165 | 3,180 | +1.92% | 127,900 | 1102億4378万 | -0.5% |
| 02/06 | 3,160 | 3,165 | 3,120 | 3,120 | -1.89% | 69,100 | 1081億6371万 | -2.32% |
| 02/05 | 3,175 | 3,200 | 3,170 | 3,180 | -0.16% | 47,500 | 1102億4378万 | -0.19% |
| 02/04 | 3,140 | 3,185 | 3,135 | 3,185 | +1.92% | 45,100 | 1104億1712万 | +0.31% |
| 02/01 | 3,130 | 3,150 | 3,105 | 3,125 | +0.32% | 76,200 | 1083億3705万 | -1.39% |
| 01/31 | 3,120 | 3,145 | 3,070 | 3,115 | -0.16% | 98,800 | 1079億9037万 | -1.74% |
| 01/30 | 3,180 | 3,185 | 3,120 | 3,120 | -2.5% | 118,900 | 1081億6371万 | -1.64% |
| 01/29 | 3,195 | 3,225 | 3,180 | 3,200 | +0.16% | 44,600 | 1109億3714万 | +0.79% |
| 01/28 | 3,210 | 3,245 | 3,190 | 3,195 | -0.31% | 43,500 | 1107億6380万 | +0.5% |
| 01/25 | 3,225 | 3,250 | 3,190 | 3,205 | -0.62% | 55,000 | 1111億1048万 | +0.66% |
| 01/24 | 3,175 | 3,250 | 3,150 | 3,225 | +1.74% | 57,100 | 1118億383万 | +1.03% |
| 01/23 | 3,180 | 3,185 | 3,140 | 3,170 | -1.86% | 57,800 | 1098億9710万 | -0.94% |
| 01/22 | 3,255 | 3,255 | 3,220 | 3,230 | -0.31% | 37,500 | 1119億7717万 | +0.75% |
| 01/21 | 3,255 | 3,275 | 3,240 | 3,240 | +0.47% | 44,700 | 1123億2385万 | +0.9% |
| 01/18 | 3,200 | 3,230 | 3,195 | 3,225 | +1.26% | 55,200 | 1118億383万 | +0.19% |
| 01/17 | 3,165 | 3,195 | 3,135 | 3,185 | +0.63% | 51,300 | 1104億1712万 | -1.27% |
| 01/16 | 3,140 | 3,185 | 3,125 | 3,165 | +0.48% | 50,400 | 1097億2376万 | -2.19% |
| 01/15 | 3,130 | 3,165 | 3,120 | 3,150 | -1.1% | 58,100 | 1092億374万 | -2.93% |
| 01/11 | 3,275 | 3,275 | 3,180 | 3,185 | -2.3% | 76,200 | 1104億1712万 | -2.27% |
| 01/10 | 3,250 | 3,280 | 3,225 | 3,260 | -0.91% | 45,000 | 1130億1721万 | -0.37% |
| 01/09 | 3,285 | 3,310 | 3,255 | 3,290 | +0.3% | 84,700 | 1140億5724万 | +0.21% |
| 01/08 | 3,390 | 3,390 | 3,280 | 3,280 | -1.65% | 111,800 | 1137億1057万 | -0.46% |
| 01/07 | 3,285 | 3,355 | 3,270 | 3,335 | +4.06% | 129,000 | 1156億1730万 | +0.91% |
| 01/04 | 3,105 | 3,220 | 3,095 | 3,205 | +2.23% | 140,700 | 1111億1048万 | -3.29% |
| 2018 |
| 12/28 | 3,110 | 3,160 | 3,085 | 3,135 | +0.64% | 67,800 | 1086億8373万 | -5.83% |
| 12/27 | 3,025 | 3,120 | 3,025 | 3,115 | +6.02% | 107,500 | 1079億9037万 | -6.88% |
| 12/26 | 2,908 | 2,996 | 2,899 | 2,938 | +1.38% | 58,500 | 1018億5416万 | -12.64% |
| 12/25 | 2,982 | 2,982 | 2,878 | 2,898 | -4.83% | 96,500 | 1004億6744万 | -14.41% |
| 12/21 | 3,110 | 3,120 | 3,045 | 3,045 | -2.72% | 158,000 | 1055億6362万 | -10.68% |
| 12/20 | 3,145 | 3,180 | 3,115 | 3,130 | -1.57% | 75,000 | 1085億1039万 | -8.67% |
| 12/19 | 3,185 | 3,190 | 3,120 | 3,180 | -0.47% | 123,200 | 1102億4378万 | -7.53% |
| 12/18 | 3,250 | 3,250 | 3,180 | 3,195 | -2.74% | 100,200 | 1107億6380万 | -7.34% |
| 12/17 | 3,330 | 3,340 | 3,270 | 3,285 | -1.35% | 63,200 | 1138億8391万 | -5.09% |
| 12/14 | 3,400 | 3,400 | 3,320 | 3,330 | -2.35% | 88,400 | 1154億4396万 | -4.12% |
| 12/13 | 3,425 | 3,445 | 3,395 | 3,410 | 0% | 88,100 | 1182億1739万 | -2.01% |
| 12/12 | 3,340 | 3,410 | 3,340 | 3,410 | +2.71% | 76,000 | 1182億1739万 | -1.84% |
| 12/11 | 3,370 | 3,380 | 3,315 | 3,320 | -1.63% | 95,200 | 1150億9728万 | -4.46% |
| 12/10 | 3,380 | 3,400 | 3,350 | 3,375 | -1.32% | 56,400 | 1170億401万 | -2.99% |
| 12/07 | 3,420 | 3,435 | 3,355 | 3,420 | +0.44% | 97,300 | 1185億6407万 | -1.81% |
| 12/06 | 3,400 | 3,405 | 3,370 | 3,405 | -1.02% | 67,500 | 1180億4405万 | -2.27% |
| 12/05 | 3,380 | 3,440 | 3,335 | 3,440 | +1.18% | 93,700 | 1192億5742万 | -1.23% |
| 12/04 | 3,450 | 3,470 | 3,400 | 3,400 | -2.58% | 120,200 | 1178億7071万 | -2.21% |
| 12/03 | 3,555 | 3,560 | 3,480 | 3,490 | -0.85% | 113,700 | 1209億9082万 | +0.49% |
| 11/30 | 3,535 | 3,545 | 3,460 | 3,520 | 0% | 235,600 | 1220億3085万 | +1.5% |
| 11/29 | 3,585 | 3,650 | 3,510 | 3,520 | -1.81% | 220,800 | 1220億3085万 | +1.68% |
| 11/28 | 3,600 | 3,635 | 3,570 | 3,585 | +1.13% | 173,900 | 1242億8426万 | +3.73% |
| 11/27 | 3,565 | 3,590 | 3,530 | 3,545 | 0% | 63,600 | 1228億9755万 | +2.81% |
| 11/26 | 3,580 | 3,590 | 3,535 | 3,545 | -1.12% | 54,700 | 1228億9755万 | +2.93% |
| 11/22 | 3,535 | 3,585 | 3,515 | 3,585 | +1.41% | 54,000 | 1242億8426万 | +4.31% |
| 11/21 | 3,515 | 3,555 | 3,470 | 3,535 | -0.84% | 55,600 | 1225億5087万 | +3.03% |
| 11/20 | 3,515 | 3,570 | 3,515 | 3,565 | +1.42% | 56,300 | 1235億9091万 | +4.06% |
| 11/19 | 3,495 | 3,520 | 3,490 | 3,515 | +0.86% | 51,700 | 1218億5751万 | +2.9% |
| 11/16 | 3,490 | 3,515 | 3,445 | 3,485 | +0.14% | 52,500 | 1208億1748万 | +2.35% |
| 11/15 | 3,405 | 3,500 | 3,390 | 3,480 | +1.31% | 71,500 | 1206億4414万 | +2.44% |
| 11/14 | 3,420 | 3,465 | 3,415 | 3,435 | +0.59% | 66,200 | 1190億8408万 | +1.42% |
| 11/13 | 3,425 | 3,450 | 3,385 | 3,415 | -2.43% | 106,100 | 1183億9073万 | +0.86% |
| 11/12 | 3,570 | 3,595 | 3,465 | 3,500 | -2.91% | 146,600 | 1213億3749万 | +3.52% |
| 11/09 | 3,460 | 3,615 | 3,460 | 3,605 | +3% | 224,300 | 1249億7762万 | +6.78% |
| 11/08 | 3,455 | 3,525 | 3,385 | 3,500 | +7.53% | 322,700 | 1213億3749万 | +3.98% |
| 11/07 | 15:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/07 | 3,355 | 3,355 | 3,220 | 3,255 | -4.96% | 214,500 | 1128億4387万 | -3.07% |
| 11/06 | 3,430 | 3,440 | 3,390 | 3,425 | -0.44% | 105,900 | 1187億3741万 | +1.93% |
| 11/05 | 3,450 | 3,450 | 3,400 | 3,440 | -0.72% | 70,100 | 1192億5742万 | +2.5% |
| 11/02 | 3,470 | 3,470 | 3,415 | 3,465 | +0.43% | 99,800 | 1201億2412万 | +3.4% |
| 11/01 | 3,395 | 3,470 | 3,390 | 3,450 | +1.92% | 108,400 | 1196億410万 | +3.17% |
| 10/31 | 3,320 | 3,385 | 3,275 | 3,385 | +3.04% | 91,000 | 1173億5069万 | +1.41% |
| 10/30 | 3,275 | 3,345 | 3,265 | 3,285 | 0% | 277,700 | 1138億8391万 | -1.47% |
| 10/29 | 3,375 | 3,400 | 3,280 | 3,285 | -2.81% | 116,000 | 1138億8391万 | -1.47% |
| 10/26 | 3,385 | 3,420 | 3,330 | 3,380 | +0.45% | 171,100 | 1171億7735万 | +1.47% |
| 10/25 | 3,310 | 3,425 | 3,310 | 3,365 | -0.3% | 167,000 | 1166億5733万 | +1.17% |
| 10/24 | 3,365 | 3,390 | 3,295 | 3,375 | -0.3% | 111,400 | 1170億401万 | +1.66% |
| 10/23 | 3,410 | 3,440 | 3,385 | 3,385 | -1.46% | 122,600 | 1173億5069万 | +2.23% |
| 10/22 | 3,390 | 3,445 | 3,385 | 3,435 | +1.48% | 100,900 | 1190億8408万 | +4.03% |
| 10/19 | 3,400 | 3,435 | 3,365 | 3,385 | -1.17% | 103,400 | 1173億5069万 | +3.01% |
| 10/18 | 3,410 | 3,445 | 3,380 | 3,425 | +0.74% | 128,500 | 1187億3741万 | +4.55% |
| 10/17 | 3,375 | 3,415 | 3,365 | 3,400 | +1.95% | 162,100 | 1178億7071万 | +4.26% |
| 10/16 | 3,265 | 3,350 | 3,265 | 3,335 | +3.09% | 122,300 | 1156億1730万 | +2.74% |
| 10/15 | 3,250 | 3,265 | 3,220 | 3,235 | -1.22% | 106,100 | 1121億5051万 | -0.03% |
| 10/12 | 3,245 | 3,295 | 3,215 | 3,275 | +0.92% | 98,700 | 1135億3723万 | +1.39% |
| 10/11 | 3,305 | 3,305 | 3,220 | 3,245 | -4.7% | 174,900 | 1124億9719万 | +0.71% |
| 10/10 | 3,295 | 3,425 | 3,290 | 3,405 | +3.34% | 222,700 | 1180億4405万 | +5.94% |
| 10/09 | 3,350 | 3,370 | 3,285 | 3,295 | -2.37% | 122,100 | 1142億3058万 | +3.03% |
| 10/05 | 3,345 | 3,390 | 3,340 | 3,375 | +0.9% | 93,700 | 1170億401万 | +5.87% |
| 10/04 | 3,330 | 3,345 | 3,300 | 3,345 | +1.21% | 76,500 | 1159億6398万 | +5.39% |
| 10/03 | 3,265 | 3,320 | 3,260 | 3,305 | 0% | 55,700 | 1145億7726万 | +4.56% |
| 10/02 | 3,320 | 3,355 | 3,290 | 3,305 | -0.15% | 66,200 | 1145億7726万 | +4.92% |
| 10/01 | 3,335 | 3,355 | 3,300 | 3,310 | -0.75% | 67,600 | 1147億5060万 | +5.45% |
| 09/28 | 3,310 | 3,360 | 3,305 | 3,335 | +1.99% | 127,000 | 1156億1730万 | +6.69% |
| 09/27 | 3,300 | 3,300 | 3,255 | 3,270 | -0.91% | 72,900 | 1133億6389万 | +5.04% |
| 09/26 | 3,260 | 3,300 | 3,235 | 3,300 | +0.15% | 57,100 | 1144億392万 | +6.38% |
| 09/25 | 3,275 | 3,295 | 3,250 | 3,295 | +0.61% | 101,000 | 1142億3058万 | +6.6% |
