IR情報

2018/11/28~2019/04/26

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
04/263,1203,1853,1203,175+1.6%67,6001100億7044万-2.4%
04/253,1103,1353,0753,125+0.16%146,5001083億3705万-4.23%
04/243,1053,1503,1003,120+0.65%97,4001081億6371万-4.73%
04/233,2253,2353,0703,100-2.97%309,0001074億7035万-5.6%
04/2215:00 業績予想の修正に関するお知らせ
04/223,1953,2103,1803,1950%33,4001107億6380万-3.06%
04/193,1803,2003,1703,195+0.63%23,0001107億6380万-3.24%
04/183,2353,2353,1653,175-1.85%47,7001100億7044万-3.99%
04/173,2453,2503,2203,235-1.22%42,6001121億5051万-2.41%
04/163,2853,3003,2553,275-0.3%43,9001135億3723万-1.39%
04/153,2903,3003,2403,285+0.46%66,2001138億8391万-1.23%
04/123,2653,2753,2303,270+0.62%45,2001133億6389万-1.8%
04/113,2653,2703,2353,250-0.46%36,3001126億7053万-2.52%
04/103,2253,2703,2153,265+0.15%45,5001131億9055万-2.3%
04/093,2903,2903,2503,260-0.91%42,7001130億1721万-2.66%
04/083,2903,3003,2803,2900%19,6001140億5724万-2%
04/053,2853,2953,2653,290+0.77%37,1001140億5724万-2.2%
04/043,2903,2903,2603,265-0.76%36,4001131億9055万-3.14%
04/033,2803,3003,2553,290+0.3%64,7001140億5724万-2.58%
04/023,3503,3503,2803,280-1.5%46,8001137億1057万-3.02%
04/013,3103,3403,2803,330+1.83%84,1001154億4396万-1.74%
03/293,3103,3153,2603,270-0.3%60,2001133億6389万-3.6%
03/283,3303,3303,2503,280-1.8%109,6001137億1057万-3.5%
03/273,3803,3853,3253,340-2.2%86,6001157億9064万-1.85%
03/263,3953,4403,3903,415+2.09%163,8001183億9073万+0.26%
03/253,4103,4103,3253,345-2.76%90,8001159億6398万-1.79%
03/223,4103,4503,3903,440+0.88%83,7001192億5742万+0.94%
03/203,3603,4103,3553,410+1.64%81,9001182億1739万+0.15%
03/193,3653,3703,3353,355-1.18%64,0001163億1066万-1.47%
03/183,3603,4053,3403,395+1.34%89,6001176億9737万-0.35%
03/153,3253,3703,3203,350+1.06%66,2001161億3732万-1.41%
03/143,3803,3853,2753,315-1.92%141,2001149億2394万-2.27%
03/133,3853,3953,3753,380-0.29%74,7001171億7735万-0.12%
03/123,3853,4253,3753,390+0.15%109,1001175億2403万+0.41%
03/113,4103,4303,3803,385-0.15%62,8001173億5069万+0.5%
03/083,3353,4253,3253,390+0.74%115,4001175億2403万+0.98%
03/073,4153,4203,3653,365-2.32%142,8001166億5733万+0.57%
03/063,4203,4553,4203,445-0.14%46,3001194億3076万+3.27%
03/053,4303,4653,4303,450-0.43%50,6001196億410万+3.7%
03/043,4653,4853,4403,465+0.14%44,5001201億2412万+4.49%
03/013,4553,5003,4553,460+0.14%66,9001199億5078万+4.66%
02/283,4403,4803,4153,455+0.73%66,3001197億7744万+4.79%
02/273,4153,4503,4153,430+0.44%74,9001189億1074万+4.41%
02/263,4253,4403,4003,415-0.87%49,3001183億9073万+4.21%
02/253,4453,4453,4053,445+0.73%42,8001194億3076万+5.35%
02/223,4003,4353,3853,420-0.15%71,3001185億6407万+4.88%
02/213,4003,4303,3703,425+0.74%45,9001187億3741万+5.32%
02/203,4253,4303,3753,400-0.29%61,8001178億7071万+4.87%
02/193,4103,4403,3953,410-0.29%41,6001182億1739万+5.51%
02/183,4053,4303,3603,420+1.03%52,5001185億6407万+6.11%
02/153,3203,4053,3203,385+0.45%57,2001173億5069万+5.25%
02/143,3653,3703,2903,370-0.88%90,8001168億3067万+4.92%
02/133,4003,4153,3603,4000%117,9001178億7071万+5.95%
02/123,2603,4153,2603,400+6.58%193,2001178億7071万+6.05%
02/0815:00 平成31年3月期第3四半期決算補足資料
02/0815:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
02/083,1803,2103,1553,190+0.31%76,3001105億9046万-0.25%
02/073,1753,2353,1653,180+1.92%127,9001102億4378万-0.5%
02/063,1603,1653,1203,120-1.89%69,1001081億6371万-2.32%
02/053,1753,2003,1703,180-0.16%47,5001102億4378万-0.19%
02/043,1403,1853,1353,185+1.92%45,1001104億1712万+0.31%
02/013,1303,1503,1053,125+0.32%76,2001083億3705万-1.39%
01/313,1203,1453,0703,115-0.16%98,8001079億9037万-1.74%
01/303,1803,1853,1203,120-2.5%118,9001081億6371万-1.64%
01/293,1953,2253,1803,200+0.16%44,6001109億3714万+0.79%
01/283,2103,2453,1903,195-0.31%43,5001107億6380万+0.5%
01/253,2253,2503,1903,205-0.62%55,0001111億1048万+0.66%
01/243,1753,2503,1503,225+1.74%57,1001118億383万+1.03%
01/233,1803,1853,1403,170-1.86%57,8001098億9710万-0.94%
01/223,2553,2553,2203,230-0.31%37,5001119億7717万+0.75%
01/213,2553,2753,2403,240+0.47%44,7001123億2385万+0.9%
01/183,2003,2303,1953,225+1.26%55,2001118億383万+0.19%
01/173,1653,1953,1353,185+0.63%51,3001104億1712万-1.27%
01/163,1403,1853,1253,165+0.48%50,4001097億2376万-2.19%
01/153,1303,1653,1203,150-1.1%58,1001092億374万-2.93%
01/113,2753,2753,1803,185-2.3%76,2001104億1712万-2.27%
01/103,2503,2803,2253,260-0.91%45,0001130億1721万-0.37%
01/093,2853,3103,2553,290+0.3%84,7001140億5724万+0.21%
01/083,3903,3903,2803,280-1.65%111,8001137億1057万-0.46%
01/073,2853,3553,2703,335+4.06%129,0001156億1730万+0.91%
01/043,1053,2203,0953,205+2.23%140,7001111億1048万-3.29%
2018
12/283,1103,1603,0853,135+0.64%67,8001086億8373万-5.83%
12/273,0253,1203,0253,115+6.02%107,5001079億9037万-6.88%
12/262,9082,9962,8992,938+1.38%58,5001018億5416万-12.64%
12/252,9822,9822,8782,898-4.83%96,5001004億6744万-14.41%
12/213,1103,1203,0453,045-2.72%158,0001055億6362万-10.68%
12/203,1453,1803,1153,130-1.57%75,0001085億1039万-8.67%
12/193,1853,1903,1203,180-0.47%123,2001102億4378万-7.53%
12/183,2503,2503,1803,195-2.74%100,2001107億6380万-7.34%
12/173,3303,3403,2703,285-1.35%63,2001138億8391万-5.09%
12/143,4003,4003,3203,330-2.35%88,4001154億4396万-4.12%
12/133,4253,4453,3953,4100%88,1001182億1739万-2.01%
12/123,3403,4103,3403,410+2.71%76,0001182億1739万-1.84%
12/113,3703,3803,3153,320-1.63%95,2001150億9728万-4.46%
12/103,3803,4003,3503,375-1.32%56,4001170億401万-2.99%
12/073,4203,4353,3553,420+0.44%97,3001185億6407万-1.81%
12/063,4003,4053,3703,405-1.02%67,5001180億4405万-2.27%
12/053,3803,4403,3353,440+1.18%93,7001192億5742万-1.23%
12/043,4503,4703,4003,400-2.58%120,2001178億7071万-2.21%
12/033,5553,5603,4803,490-0.85%113,7001209億9082万+0.49%
11/303,5353,5453,4603,5200%235,6001220億3085万+1.5%
11/293,5853,6503,5103,520-1.81%220,8001220億3085万+1.68%
11/283,6003,6353,5703,585+1.13%173,9001242億8426万+3.73%