PBR

2014/10/31~2015/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2015
03/312,2502,2602,2152,230-0.67%79,600773億932万-2.36%21.50.62
03/302,2302,2452,2202,245-0.66%113,000778億2933万-1.58%21.640.62
03/272,3152,3302,2402,260-5.04%158,200783億4935万-0.79%21.790.62
03/262,3852,4002,3702,380-0.42%240,800825億950万+4.66%22.940.66
03/252,3952,4002,3752,390+0.21%127,600828億5617万+5.52%23.040.66
03/242,3702,3952,3552,385+0.42%90,600826億8283万+5.72%22.990.66
03/232,3402,3752,3352,375+1.5%79,600823億3616万+5.6%22.90.66
03/202,3402,3402,3202,340+0.65%101,800811億2278万+4.56%22.560.65
03/192,3402,3452,3252,325-1.06%78,000806億276万+4.26%22.410.64
03/182,3202,3502,3102,350+1.51%77,800814億6946万+5.71%22.660.65
03/172,3052,3202,3002,315+0.43%57,200802億5608万+4.61%22.320.64
03/162,2952,3152,2902,305+0.44%59,000799億941万+4.63%22.220.64
03/132,2852,3152,2802,295+0.44%107,600795億6273万+4.6%22.120.63
03/122,2852,3152,2702,285+1.11%78,600792億1605万+4.48%22.030.63
03/112,2552,2802,2552,260-0.44%53,800783億4935万+3.67%21.790.62
03/102,2752,2952,2602,270+0.44%72,600786億9603万+4.42%21.880.63
03/092,2402,2752,2352,260+1.57%76,000783億4935万+4.15%21.790.62
03/062,2402,2402,2202,225-0.45%94,000771億3598万+2.77%21.450.62
03/052,2252,2502,2252,235-0.22%60,600774億8266万+3.42%21.550.62
03/042,2302,2652,2102,240+0.22%94,000776億5600万+3.8%21.590.62
03/032,2502,2502,2302,2350%74,400774億8266万+3.86%21.550.62
03/022,2502,2652,2352,2350%102,600774億8266万+4.15%21.550.62
02/272,2252,2502,2202,235+1.13%102,800774億8266万+4.49%21.550.62
02/262,2102,2252,2002,210+0.23%76,000766億1596万+3.66%21.310.61
02/252,1702,2052,1702,205+2.08%99,000764億4262万+3.67%21.260.61
02/242,1802,1852,1602,160-0.46%75,800748億8257万+1.74%20.820.6
02/232,1802,1802,1552,1700%62,800752億2925万+2.36%20.920.6
02/202,1502,1702,1502,170+0.46%60,400752億2925万+2.55%20.920.6
02/192,1702,1802,1552,160-0.23%76,600748億8257万+2.27%20.820.6
02/182,1802,2002,1602,165-1.14%101,200750億5591万+2.66%20.870.6
02/172,1402,2002,1252,190+3.55%142,000759億2260万+4.04%21.110.61
02/162,1452,1502,1102,115-0.7%55,800733億2251万+0.67%20.390.58
02/132,1402,1452,1202,130-0.7%86,400738億4253万+1.43%20.530.59
02/122,1252,1502,1152,145+2.14%80,600743億6255万+2.34%20.680.59
02/102,1002,1102,0852,100+0.72%61,600728億250万+0.33%20.240.58
02/092,0752,1002,0752,085+0.24%56,800722億8248万-0.38%20.10.58
02/062,1102,1202,0752,080-0.95%94,200721億914万-0.67%20.050.58
02/052,1252,1252,0902,100-0.71%60,200728億250万+0.29%20.240.58
02/042,1152,1302,1052,115-0.24%65,800733億2251万+1.05%20.390.58
02/032,1452,1652,1002,120-1.62%84,200734億9585万+1.29%20.440.59
02/022,1352,1602,1102,155+0.47%78,400747億923万+2.96%20.780.6
01/302,1302,1502,1302,145+0.7%60,800743億6255万+2.53%20.680.59
01/292,1402,1602,1302,130-1.39%79,600738億4253万+1.91%20.530.59
01/282,0902,1702,0902,160+3.35%124,800748億8257万+3.5%20.820.6
01/272,0852,0952,0802,090+0.48%46,800724億5582万+0.38%20.150.58
01/262,0552,0802,0552,080+1.22%47,200721億914万+0.05%20.050.58
01/232,0852,0852,0402,055-0.96%92,400712億4244万-1.11%19.810.57
01/222,0802,0802,0402,0750%100,800719億3580万-0.1%200.57
01/212,0952,0952,0652,075-0.95%48,600719億3580万-0.1%200.57
01/202,0952,1002,0802,095-0.48%62,000726億2916万+0.92%20.20.58
01/192,0552,1152,0552,105+2.43%64,200729億7583万+1.49%20.290.58
01/162,0602,0652,0252,055-1.44%61,200712億4244万-0.77%19.810.57
01/152,0652,0902,0652,085+0.72%25,200722億8248万+0.77%20.10.58
01/142,0552,0802,0552,070-0.24%43,000717億6246万+0.19%19.960.57
01/132,0502,0752,0402,0750%50,000719億3580万+0.58%200.57
01/092,0952,0952,0652,075-0.72%52,800719億3580万+0.73%200.57
01/082,0752,1102,0602,090+1.95%76,200724億5582万+1.6%20.150.58
01/072,0452,0652,0302,0500%53,800710億6910万-0.15%19.760.57
01/062,0902,0902,0502,050-2.61%64,400710億6910万+0.05%19.760.57
01/052,1102,1152,0902,1050%41,400729億7583万+2.88%20.290.58
2014
12/302,1052,1252,1002,105+0.72%41,000729億7583万+3.19%20.290.58
12/292,0702,1002,0702,090+0.48%45,600724億5582万+2.75%20.150.58
12/262,1152,1152,0702,080-1.89%85,000721億914万+2.51%20.050.58
12/252,1202,1252,1102,1200%46,000734億9585万+4.79%20.440.59
12/242,1102,1202,1052,120+0.47%75,200734億9585万+5.05%20.440.59
12/222,1002,1252,0902,110+0.48%83,600731億4917万+4.87%20.340.58
12/192,0852,1052,0752,100+1.45%106,400728億250万+4.63%20.250.58
12/182,0402,0852,0402,070+2.73%118,200717億6246万+3.29%19.960.57
12/172,0252,0502,0102,015-0.49%93,200698億5573万+0.7%19.430.56
12/162,0402,0402,0002,025-0.98%103,200702億241万+1.25%19.520.56
12/152,0352,0652,0252,045-0.24%71,800708億9576万+2.35%19.710.57
12/122,0652,0652,0402,050-0.24%108,000710億6910万+2.65%19.760.57
12/112,0502,0552,0252,055+0.24%70,400712億4244万+2.96%19.810.57
12/102,0252,0552,0252,050+0.24%104,800710億6910万+2.71%19.760.57
12/092,0202,0502,0202,045+0.74%76,000708億9576万+2.56%19.710.57
12/082,0352,0352,0102,030+0.25%68,200703億7575万+1.86%19.570.56
12/052,0252,0252,0052,025+1.76%114,800702億241万+1.76%19.520.56
12/042,0102,0101,9851,990-0.75%76,800689億8903万+0.1%19.180.55
12/032,0052,0101,9952,0050%64,600695億905万+0.86%19.330.55
12/022,0052,0051,9852,005+0.25%66,200695億905万+0.86%19.330.55
12/011,9952,0051,9802,000+0.5%74,000693億3571万+0.7%19.280.55
11/281,9701,9951,9651,990+2.05%158,800689億8903万+0.25%19.180.55
11/271,9701,9751,9501,950-0.51%83,000676億232万-1.61%18.80.54
11/261,9751,9851,9551,9600%105,000679億4900万-0.96%18.90.54
11/251,9851,9851,9401,960-0.25%150,200679億4900万-0.91%18.90.54
11/211,9551,9651,9351,965+0.51%84,800681億2233万-0.46%18.940.54
11/201,9451,9751,9401,955+0.51%148,400677億7566万-0.76%18.850.54
11/191,9701,9801,9401,945-1.52%179,000674億2898万-1.12%18.750.54
11/181,9801,9901,9601,975+0.25%134,000684億6901万+0.56%19.040.55
11/172,0102,0101,9601,970-1.5%165,200682億9567万+0.51%18.990.54
11/142,0152,0251,9952,000-0.5%125,000693億3571万+2.2%19.280.55
11/131,9952,0201,9852,010+0.75%119,200696億8239万+2.87%19.380.56
11/122,0102,0201,9901,995+0.25%153,000691億6237万+2.31%19.230.55
11/111,9802,0001,9751,990-0.25%166,400689億8903万+2.21%19.180.55
11/101,9852,0051,9751,995-0.75%164,800691億6237万+2.62%19.230.55
11/071,9852,0201,9702,010-0.74%247,600696億8239万+3.66%19.380.56
11/062,0552,0852,0152,025-1.7%209,600702億241万+4.71%19.520.56
11/051,9902,0651,9902,060+2.74%231,600714億1578万+6.9%19.860.57
11/042,0152,0201,9952,0050%199,800695億905万+4.54%19.330.55
10/311,9752,0151,9702,005+1.78%209,200695億905万+4.92%19.330.55