PER

2012/10/30～2013/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2013
03/291,7151,7151,6751,685-2.32%82,800584億1533万-2.88%38.740.53
03/281,7351,7351,7101,725-1.15%86,400598億205万-0.52%39.660.54
03/271,7701,7701,7301,745-2.79%103,600604億9541万+0.87%40.120.55
03/261,8001,8101,7851,795-0.28%249,000622億2880万+4.06%41.270.56
03/251,8251,8251,8001,8000%129,800624億214万+4.71%41.380.57
03/221,8051,8301,8001,8000%123,800624億214万+5.2%41.380.57
03/211,7951,8001,7901,800+0.56%67,000624億214万+5.63%41.380.57
03/191,7801,7951,7801,790+0.56%50,200620億5546万+5.54%41.150.56
03/181,7801,7901,7751,7800%53,600617億878万+5.39%40.920.56
03/151,7651,7851,7601,780+1.14%78,400617億878万+5.83%40.920.56
03/141,7501,7701,7501,760+0.86%70,600610億1542万+4.95%40.460.55
03/131,7501,7551,7451,745-0.29%63,800604億9541万+4.3%40.120.55
03/121,7551,7601,7501,7500%72,400606億6875万+4.85%40.230.55
03/111,7551,7551,7401,750+0.57%83,400606億6875万+5.04%40.230.55
03/081,7501,7601,7401,740-0.85%121,800603億2207万+4.69%400.55
03/071,7501,7701,7501,755+0.29%68,200608億4208万+5.72%40.350.55
03/061,7301,7501,7301,750+2.04%99,200606億6875万+5.68%40.230.55
03/051,7051,7251,7051,715+1.48%79,000594億5537万+3.75%39.430.54
03/041,6951,7001,6901,690+0.3%55,000585億8867万+2.36%38.850.53
03/011,6801,6901,6701,6850%76,000584億1533万+2.18%38.740.53
02/281,6801,6851,6701,685+1.2%42,800584億1533万+2.31%38.740.53
02/271,6701,6801,6601,6650%64,600577億2198万+1.22%38.280.52
02/261,6651,6801,6501,665-0.3%59,600577億2198万+1.28%38.280.52
02/251,6751,6751,6601,670+0.6%60,400578億9532万+1.58%38.390.52
02/221,6451,6701,6251,660+0.91%143,200575億4864万+1.03%38.160.52
02/211,6401,6451,6351,645+0.3%37,000570億2862万+0.18%37.820.52
02/201,6301,6451,6251,640+1.23%62,000568億5528万-0.06%37.70.51
02/191,6351,6351,6201,620-0.61%67,200561億6192万-1.28%37.240.51
02/181,6151,6301,6101,630+2.19%67,800565億860万-0.73%37.470.51
02/151,6101,6101,5901,595-2.74%78,600552億9523万-2.92%36.670.5
02/141,6151,6451,6151,640+2.5%136,600568億5528万-0.24%37.70.51
02/131,6101,6151,5951,600-0.31%71,800554億6857万-2.68%36.780.5
02/121,6151,6251,6051,605-0.93%80,600556億4191万-2.49%36.90.5
02/081,6001,6251,5601,620-1.52%193,200561億6192万-1.58%37.240.51
02/071,6501,6601,6401,645-0.3%109,400570億2862万0%37.820.52
02/061,6801,6801,6501,650-0.9%180,000572億196万+0.36%37.930.52
02/051,6551,6751,6551,6650%60,800577億2198万+1.34%38.280.52
02/041,6601,6751,6601,665+0.3%36,400577億2198万+1.46%38.280.52
02/011,6651,6701,6551,660-0.6%82,200575億4864万+1.34%38.160.52
01/311,6751,6851,6651,670-0.3%93,400578億9532万+2.08%38.390.52
01/301,6751,6801,6651,675+0.3%48,600580億6866万+2.63%38.510.53
01/291,6551,6751,6501,670+1.21%47,000578億9532万+2.64%38.390.52
01/281,6601,6651,6501,6500%51,400572億196万+1.73%37.930.52
01/251,6451,6551,6401,650+1.23%63,000572億196万+1.98%37.930.52
01/241,6301,6301,6201,6300%32,600565億860万+1.05%37.470.51
01/231,6551,6601,6001,630-1.51%95,000565億860万+1.24%37.470.51
01/221,6601,6651,6451,6550%57,000573億7530万+3.05%38.050.52
01/211,6651,6651,6501,655-0.3%52,600573億7530万+3.44%38.050.52
01/181,6401,6601,6401,660+2.47%55,800575億4864万+4.08%38.160.52
01/171,6351,6401,6151,620-0.61%42,200561億6192万+1.95%37.240.51
01/161,6501,6551,6251,630-0.61%50,000565億860万+2.9%37.470.51
01/151,6501,6601,6401,640-0.3%51,800568億5528万+3.93%37.70.51
01/111,6451,6501,6401,6450%28,000570億2862万+4.64%37.820.52
01/101,6351,6451,6351,645+0.61%29,400570億2862万+5.11%37.820.52
01/091,6351,6451,6251,635-0.3%42,800566億8194万+4.87%37.590.51
01/081,6351,6401,6301,640+0.61%45,600568億5528万+5.6%37.70.51
01/071,6251,6301,6251,630+0.62%33,600565億860万+5.37%37.470.51
01/041,6201,6251,6101,620+1.25%62,200561億6192万+5.06%37.240.51
2012
12/281,6251,6251,6001,600-1.23%41,200-+4.17%--
12/271,6251,6251,6201,6200%29,200-+5.81%--
12/261,6201,6251,6151,620+0.62%35,400-+6.23%--
12/251,6101,6201,6051,610+0.63%57,400-+5.99%--
12/211,6001,6101,5951,600+0.31%83,200-+5.75%--
12/201,5851,6001,5851,595+0.95%75,000-+5.84%--
12/191,5601,5801,5551,580+1.94%67,400-+5.26%--
12/181,5501,5601,5451,550+0.32%49,000-+3.68%--
12/171,5551,5551,5401,545+0.65%42,200-+3.69%--
12/141,5551,5551,5301,535-0.65%78,200-+3.3%--
12/131,5501,5551,5451,545+0.32%28,000-+4.25%--
12/121,5401,5501,5301,540+0.33%63,000-+4.12%--
12/111,5251,5351,5201,535+1.32%65,600-+4.07%--
12/101,5251,5251,5151,5150%45,400-+2.92%--
12/071,5151,5201,5101,515+0.66%49,200-+3.06%--
12/061,5001,5051,4951,505+0.67%34,400-+2.52%--
12/051,4851,5001,4801,495+0.34%71,800-+1.91%--
12/041,4951,4951,4801,4900%26,600-+1.71%--
12/031,4901,4901,4801,490+0.68%23,600-+1.71%--
11/301,5001,5001,4801,480-0.67%32,800-+1.09%--
11/291,4851,4951,4801,4900%37,000-+1.71%--
11/281,4951,5001,4851,490+0.34%73,600-+1.78%--
11/271,5001,5001,4851,485-0.67%43,600-+1.37%--
11/261,4851,4951,4801,495+1.36%52,400-+2.05%--
11/221,4801,4801,4651,4750%39,000-+0.68%--
11/211,4651,4751,4601,475+1.03%37,600-+0.61%--
11/201,4751,4801,4551,460-0.68%51,200--0.48%--
11/191,4651,4701,4601,470+0.68%42,000-+0.14%--
11/161,4451,4601,4451,460+0.69%38,800--0.54%--
11/151,4501,4501,4401,450+0.35%39,200--1.23%--
11/141,4301,4451,4301,445+1.05%33,600--1.57%--
11/131,4351,4401,4301,430-0.69%39,400--2.65%--
11/121,4451,4501,4351,4400%31,000--2.11%--
11/091,4451,4501,4401,440-0.35%31,600--2.24%--
11/081,4501,4551,4451,445-0.34%26,200--2.03%--
11/071,4551,4651,4501,4500%28,600--1.83%--
11/061,4601,4601,4501,450-0.68%39,200--2.03%--
11/051,4651,4751,4551,460-0.34%40,800--1.55%--
11/021,4701,4751,4601,465-0.34%40,200--1.41%--
11/011,4651,4751,4601,4700%53,400--1.28%--
10/311,4751,4751,4601,470+0.68%34,000--1.41%--
10/301,4651,4851,4601,460-0.68%73,200--2.28%--