PER

2013/10/30～2014/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2014
03/311,6851,6901,6651,680-0.59%84,800582億4200万0%24.530.5
03/281,6701,6951,6651,690+1.2%166,800585億8867万+0.66%24.680.5
03/271,6551,6751,6501,670-2.05%145,600578億9532万-0.42%24.380.5
03/261,6901,7101,6901,7050%270,000591億869万+1.67%24.90.51
03/251,6901,7201,6801,705+1.79%258,000591億869万+1.79%24.90.51
03/241,6701,6901,6651,675+2.45%253,800580億6866万+0.18%24.460.5
03/201,6601,6651,6351,635-1.51%183,400566億8194万-2.1%23.870.48
03/191,6601,6701,6501,6600%176,400575億4864万-0.54%24.240.49
03/181,6851,6851,6551,660+0.3%137,600575億4864万-0.48%24.240.49
03/171,6751,6801,6551,655-1.19%89,200573億7530万-0.72%24.170.49
03/141,6901,7051,6751,675-1.18%174,000580億6866万+0.54%24.460.5
03/131,7001,7051,6951,6950%59,800587億6201万+1.8%24.750.5
03/121,7001,7051,6951,695-0.59%75,200587億6201万+1.99%24.750.5
03/111,6951,7051,6901,705+0.59%111,000591億869万+2.71%24.90.51
03/101,6901,6951,6801,695+0.59%74,400587億6201万+2.23%24.750.5
03/071,6901,6901,6751,6850%92,800584億1533万+1.63%24.60.5
03/061,6951,6951,6801,685-0.3%75,400584億1533万+1.63%24.60.5
03/051,6851,6951,6801,690+0.6%70,800585億8867万+1.93%24.680.5
03/041,6601,6851,6601,680+0.6%55,600582億4200万+1.39%24.530.5
03/031,6701,6751,6601,6700%87,200578億9532万+0.78%24.380.5
02/281,6751,6801,6651,6700%106,800578億9532万+0.72%24.380.5
02/271,6801,6801,6651,6700%69,600578億9532万+0.6%24.380.5
02/261,6801,6851,6701,670-1.18%41,800578億9532万+0.42%24.380.5
02/251,6901,6901,6751,690+0.6%59,000585億8867万+1.44%24.680.5
02/241,6751,6851,6651,680+0.6%62,200582億4200万+0.72%24.530.5
02/211,6451,6701,6451,670+2.14%69,800578億9532万+0.06%24.380.5
02/201,6651,6651,6351,635-1.8%74,000566億8194万-2.15%23.870.48
02/191,6601,6701,6551,665+0.3%68,000577億2198万-0.48%24.310.49
02/181,6301,6651,6301,660+1.84%135,400575億4864万-0.9%24.240.49
02/171,6251,6351,6101,630+0.93%90,400565億860万-2.74%23.80.48
02/141,6251,6301,6101,615-0.31%132,400559億8858万-3.87%23.580.48
02/131,6451,6451,6151,620-1.52%140,000561億6192万-3.8%23.650.48
02/121,6301,6451,6251,645+1.54%113,400570億2862万-2.43%24.020.49
02/101,6401,6451,6101,620-1.22%260,000561億6192万-4.09%23.650.48
02/071,6551,6651,6251,640-0.3%156,000568億5528万-3.07%23.950.49
02/061,6451,6501,6301,645+0.92%126,600570億2862万-2.89%24.020.49
02/051,6351,6501,6201,630+0.31%166,000565億860万-3.78%23.80.48
02/041,6551,6601,6251,625-2.4%235,000563億3526万-4.13%23.730.48
02/031,6851,6901,6651,665-1.48%96,800577億2198万-1.77%24.310.49
01/311,6951,7001,6751,690+0.6%100,200585億8867万-0.24%24.680.5
01/301,6851,6851,6651,680-1.18%106,400582億4200万-0.71%24.530.5
01/291,6801,7001,6801,700+2.1%100,400589億3535万+0.53%24.820.5
01/281,6751,6851,6651,665-0.6%163,200577億2198万-1.36%24.310.49
01/271,6851,6851,6751,675-1.76%140,800580億6866万-0.65%24.460.5
01/241,7151,7201,7051,705-0.58%96,600591億869万+1.19%24.90.51
01/231,7401,7451,7151,715-1.44%87,800594億5537万+2.02%25.040.51
01/221,7451,7501,7351,740-0.29%58,400603億2207万+3.69%25.410.52
01/211,7451,7551,7351,745+0.29%79,600604億9541万+4.3%25.480.52
01/201,7201,7401,7201,740+1.46%111,000603億2207万+4.32%25.410.52
01/171,7051,7201,7051,715+0.59%80,600594億5537万+3.13%25.040.51
01/161,7051,7151,7001,705+0.59%75,200591億869万+2.83%24.90.51
01/151,7201,7201,6851,695-0.29%185,200587億6201万+2.48%24.750.5
01/141,7101,7151,7001,700-0.29%142,000589億3535万+2.97%24.820.5
01/101,7151,7201,7051,705-0.87%71,000591億869万+3.46%24.90.51
01/091,7051,7201,6951,720+0.88%95,000596億2871万+4.62%25.110.51
01/081,6951,7051,6851,705+1.49%56,600591億869万+3.96%24.90.51
01/071,7101,7101,6801,680-1.75%106,000582億4200万+2.69%24.530.5
01/061,7101,7151,6901,7100%133,000592億8203万+4.65%24.970.51
2013
12/301,6801,7101,6751,710+2.09%170,000592億8203万+4.84%24.970.51
12/271,6601,6751,6601,675+0.9%85,200580億6866万+2.89%24.460.5
12/261,6451,6701,6451,660+1.22%110,600575億4864万+2.09%24.240.49
12/251,6301,6401,6301,640+0.31%98,600568億5528万+0.92%23.950.49
12/241,6451,6451,6301,635-0.61%121,800566億8194万+0.68%23.870.48
12/201,6401,6451,6301,645+0.61%94,600570億2862万+1.29%24.020.49
12/191,6501,6501,6301,635-0.61%166,800566億8194万+0.74%23.870.48
12/181,6401,6501,6351,645+0.3%116,800570億2862万+1.42%24.020.49
12/171,6301,6401,6251,640+1.23%91,800568億5528万+1.17%23.950.49
12/161,6351,6401,6201,620-0.61%111,200561億6192万0%23.650.48
12/131,6251,6451,6251,630+0.31%188,600565億860万+0.68%23.80.48
12/121,6251,6351,6201,6250%144,200563億3526万+0.43%23.730.48
12/111,6251,6351,6201,625+0.31%136,400563億3526万+0.49%23.730.48
12/101,6251,6301,6201,6200%145,200561億6192万+0.25%23.650.48
12/091,6151,6251,6151,620+0.62%79,000561億6192万+0.19%23.650.48
12/061,6101,6151,6051,610+0.31%139,200558億1525万-0.49%23.510.48
12/051,6101,6151,6051,6050%88,000556億4191万-0.93%23.440.48
12/041,6151,6201,6051,605-0.93%190,600556億4191万-1.05%23.440.48
12/031,6201,6251,6101,6200%112,600561億6192万-0.31%23.650.48
12/021,6101,6201,6051,620+0.62%91,800561億6192万-0.43%23.650.48
11/291,6051,6151,6051,610+0.31%158,600558億1525万-1.11%23.510.48
11/281,6201,6201,6001,605-0.93%368,600556億4191万-1.53%23.440.48
11/271,6201,6301,6101,620-0.31%177,600561億6192万-0.8%23.650.48
11/261,6301,6351,6201,625-0.61%126,000563億3526万-0.61%23.730.48
11/251,6251,6351,6151,635+0.62%177,200566億8194万-0.18%23.870.48
11/221,6401,6401,6251,625-0.91%108,000563億3526万-0.91%23.730.48
11/211,6251,6401,6251,640+0.61%183,200568億5528万-0.12%23.950.49
11/201,6251,6301,6201,630+0.62%107,200565億860万-0.85%23.80.48
11/191,6201,6301,6151,620-0.31%140,800561億6192万-1.52%23.650.48
11/181,6301,6301,6151,625+0.31%126,800563億3526万-1.34%23.730.48
11/151,6251,6301,6101,6200%178,400561億6192万-1.82%23.650.48
11/141,6151,6251,6101,620+0.31%101,400561億6192万-1.88%23.650.48
11/131,6001,6201,6001,615+0.62%147,200559億8858万-2.24%23.580.48
11/121,5951,6051,5951,605-0.31%221,400556億4191万-2.96%23.440.48
11/111,6001,6201,5951,610+1.58%182,400558億1525万-2.72%23.510.48
11/081,6001,6051,5801,585-1.25%365,800549億4855万-4.35%23.140.47
11/071,6151,6351,5901,605-0.62%256,000556億4191万-3.37%23.440.48
11/061,6351,6351,6101,615-1.52%231,200559億8858万-3%23.580.48
11/051,6501,6551,6351,640-0.3%81,800568億5528万-1.74%23.950.49
11/011,6551,6551,6451,645-0.3%56,400570億2862万-1.56%24.020.49
10/311,6651,6701,6501,650-0.9%78,400572億196万-1.43%24.090.49
10/301,6701,6751,6601,6650%90,400577億2198万-0.72%24.310.49