PER
2020/11/04～2021/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 03/31 | 3,305 | 3,330 | 3,265 | 3,265 | -2.1% | 73,400 | 1131億9055万 | -2.19% | 11.45 | 0.73 |
| 03/30 | 3,355 | 3,370 | 3,295 | 3,335 | -3.05% | 109,200 | 1156億1730万 | 0% | 11.69 | 0.74 |
| 03/29 | 3,450 | 3,450 | 3,410 | 3,440 | +0.73% | 163,000 | 1192億5742万 | +3.3% | 12.06 | 0.77 |
| 03/26 | 3,405 | 3,425 | 3,400 | 3,415 | +0.74% | 65,200 | 1183億9073万 | +2.89% | 11.97 | 0.76 |
| 03/25 | 3,375 | 3,410 | 3,355 | 3,390 | +1.5% | 66,400 | 1175億2403万 | +2.42% | 11.88 | 0.75 |
| 03/24 | 3,380 | 3,390 | 3,340 | 3,340 | -1.76% | 74,100 | 1157億9064万 | +1.09% | 11.71 | 0.74 |
| 03/23 | 3,440 | 3,440 | 3,395 | 3,400 | -1.16% | 71,300 | 1178億7071万 | +3.03% | 11.92 | 0.76 |
| 03/22 | 3,425 | 3,465 | 3,425 | 3,440 | -0.29% | 78,200 | 1192億5742万 | +4.43% | 12.06 | 0.77 |
| 03/19 | 3,425 | 3,465 | 3,415 | 3,450 | +0.58% | 101,000 | 1196億410万 | +4.9% | 12.09 | 0.77 |
| 03/18 | 3,415 | 3,440 | 3,405 | 3,430 | +0.44% | 59,200 | 1189億1074万 | +4.51% | 12.02 | 0.76 |
| 03/17 | 3,450 | 3,450 | 3,410 | 3,415 | -1.59% | 81,900 | 1183億9073万 | +4.43% | 11.97 | 0.76 |
| 03/16 | 3,415 | 3,470 | 3,400 | 3,470 | +1.61% | 68,900 | 1202億9746万 | +6.47% | 12.16 | 0.77 |
| 03/15 | 3,375 | 3,425 | 3,375 | 3,415 | +1.49% | 63,900 | 1183億9073万 | +5.27% | 11.97 | 0.76 |
| 03/12 | 3,370 | 3,370 | 3,315 | 3,365 | -0.74% | 81,300 | 1166億5733万 | +4.21% | 11.8 | 0.75 |
| 03/11 | 3,380 | 3,410 | 3,360 | 3,390 | +1.19% | 74,700 | 1175億2403万 | +5.38% | 11.88 | 0.75 |
| 03/10 | 3,365 | 3,375 | 3,330 | 3,350 | -0.59% | 65,100 | 1161億3732万 | +4.59% | 11.74 | 0.75 |
| 03/09 | 3,310 | 3,375 | 3,300 | 3,370 | +3.06% | 89,600 | 1168億3067万 | +5.64% | 11.81 | 0.75 |
| 03/08 | 3,300 | 3,315 | 3,255 | 3,270 | -0.3% | 80,600 | 1133億6389万 | +2.89% | 11.46 | 0.73 |
| 03/05 | 3,265 | 3,280 | 3,240 | 3,280 | +1.23% | 100,000 | 1137億1057万 | +3.5% | 11.5 | 0.73 |
| 03/04 | 3,210 | 3,250 | 3,205 | 3,240 | +0.15% | 39,700 | 1123億2385万 | +2.53% | 11.36 | 0.72 |
| 03/03 | 3,230 | 3,270 | 3,210 | 3,235 | +0.31% | 88,600 | 1121億5051万 | +2.6% | 11.34 | 0.72 |
| 03/02 | 3,205 | 3,235 | 3,180 | 3,225 | +0.78% | 71,500 | 1118億383万 | +2.54% | 11.3 | 0.72 |
| 03/01 | 3,160 | 3,200 | 3,160 | 3,200 | +1.59% | 63,800 | 1109億3714万 | +2.01% | 11.22 | 0.71 |
| 02/26 | 3,175 | 3,180 | 3,150 | 3,150 | -0.94% | 92,700 | 1092億374万 | +0.57% | 11.04 | 0.7 |
| 02/25 | 3,195 | 3,215 | 3,180 | 3,180 | -0.16% | 61,200 | 1102億4378万 | +1.63% | 11.15 | 0.71 |
| 02/24 | 3,210 | 3,220 | 3,175 | 3,185 | -0.31% | 53,300 | 1104億1712万 | +1.95% | 11.16 | 0.71 |
| 02/22 | 3,155 | 3,215 | 3,155 | 3,195 | +0.95% | 50,500 | 1107億6380万 | +2.44% | 11.2 | 0.71 |
| 02/19 | 3,185 | 3,190 | 3,150 | 3,165 | -1.09% | 66,200 | 1097億2376万 | +1.61% | 11.09 | 0.7 |
| 02/18 | 3,225 | 3,230 | 3,180 | 3,200 | -0.93% | 92,400 | 1109億3714万 | +2.79% | 11.22 | 0.71 |
| 02/17 | 3,225 | 3,235 | 3,215 | 3,230 | -0.31% | 62,700 | 1119億7717万 | +3.86% | 11.32 | 0.72 |
| 02/16 | 3,260 | 3,260 | 3,220 | 3,240 | -0.92% | 58,200 | 1123億2385万 | +4.31% | 11.36 | 0.72 |
| 02/15 | 3,315 | 3,320 | 3,265 | 3,270 | -1.21% | 55,200 | 1133億6389万 | +5.52% | 11.46 | 0.73 |
| 02/12 | 3,270 | 3,320 | 3,260 | 3,310 | +1.53% | 96,500 | 1147億5060万 | +7.09% | 11.6 | 0.74 |
| 02/10 | 3,205 | 3,275 | 3,205 | 3,260 | +3.99% | 163,600 | 1130億1721万 | +5.84% | 11.43 | 0.73 |
| 02/09 | 3,180 | 3,180 | 3,120 | 3,135 | -0.32% | 84,300 | 1086億8373万 | +2.08% | 10.99 | 0.7 |
| 02/08 | 3,095 | 3,150 | 3,090 | 3,145 | +1.94% | 115,800 | 1090億3041万 | +2.51% | 11.02 | 0.7 |
| 02/05 | 3,060 | 3,095 | 3,050 | 3,085 | +1.15% | 41,100 | 1069億5033万 | +0.72% | 10.81 | 0.69 |
| 02/04 | 3,060 | 3,090 | 3,050 | 3,050 | -0.33% | 46,800 | 1057億3696万 | -0.42% | 10.69 | 0.68 |
| 02/03 | 3,045 | 3,075 | 3,045 | 3,060 | +0.49% | 28,500 | 1060億8364万 | -0.13% | 10.73 | 0.68 |
| 02/02 | 3,045 | 3,055 | 3,035 | 3,045 | +0.33% | 24,100 | 1055億6362万 | -0.65% | 10.67 | 0.68 |
| 02/01 | 3,045 | 3,060 | 3,030 | 3,035 | -0.49% | 35,300 | 1052億1694万 | -0.98% | 10.64 | 0.68 |
| 01/29 | 3,065 | 3,090 | 3,045 | 3,050 | -0.49% | 57,000 | 1057億3696万 | -0.49% | 10.69 | 0.68 |
| 01/28 | 3,055 | 3,090 | 3,055 | 3,065 | +0.33% | 64,400 | 1062億5698万 | +0.03% | 10.74 | 0.68 |
| 01/27 | 3,060 | 3,080 | 3,055 | 3,055 | -0.33% | 27,900 | 1059億1030万 | -0.26% | 10.71 | 0.68 |
| 01/26 | 3,030 | 3,065 | 3,030 | 3,065 | +1.16% | 38,800 | 1062億5698万 | +0.07% | 10.74 | 0.68 |
| 01/25 | 3,040 | 3,050 | 3,025 | 3,030 | 0% | 34,300 | 1050億4360万 | -1.01% | 10.62 | 0.67 |
| 01/22 | 3,060 | 3,065 | 3,030 | 3,030 | -0.98% | 40,500 | 1050億4360万 | -1.01% | 10.62 | 0.67 |
| 01/21 | 3,070 | 3,090 | 3,060 | 3,060 | -0.33% | 28,200 | 1060億8364万 | 0% | 10.73 | 0.68 |
| 01/20 | 3,060 | 3,085 | 3,040 | 3,070 | +0.16% | 44,700 | 1064億3032万 | +0.36% | 10.76 | 0.68 |
| 01/19 | 3,085 | 3,085 | 3,055 | 3,065 | -0.16% | 33,000 | 1062億5698万 | +0.23% | 10.74 | 0.68 |
| 01/18 | 3,085 | 3,090 | 3,065 | 3,070 | -0.16% | 26,800 | 1064億3032万 | +0.46% | 10.76 | 0.68 |
| 01/15 | 3,115 | 3,120 | 3,075 | 3,075 | -1.6% | 51,000 | 1066億366万 | +0.72% | 10.78 | 0.68 |
| 01/14 | 3,115 | 3,135 | 3,100 | 3,125 | +0.32% | 44,600 | 1083億3705万 | +2.49% | 10.95 | 0.7 |
| 01/13 | 3,125 | 3,125 | 3,085 | 3,115 | -0.64% | 52,100 | 1079億9037万 | +2.4% | 10.92 | 0.69 |
| 01/12 | 3,085 | 3,135 | 3,070 | 3,135 | +1.79% | 60,400 | 1086億8373万 | +3.26% | 10.99 | 0.7 |
| 01/08 | 3,015 | 3,090 | 3,015 | 3,080 | +0.82% | 67,900 | 1067億7699万 | +1.72% | 10.8 | 0.69 |
| 01/07 | 3,050 | 3,075 | 3,050 | 3,055 | +0.33% | 64,300 | 1059億1030万 | +1.09% | 10.71 | 0.68 |
| 01/06 | 3,030 | 3,050 | 3,025 | 3,045 | +0.5% | 22,000 | 1055億6362万 | +0.93% | 10.67 | 0.68 |
| 01/05 | 3,050 | 3,055 | 3,025 | 3,030 | -0.66% | 31,000 | 1050億4360万 | +0.63% | 10.62 | 0.67 |
| 01/04 | 3,070 | 3,070 | 3,030 | 3,050 | +0.49% | 37,400 | 1057億3696万 | +1.33% | 10.69 | 0.68 |
| 2020 |
| 12/30 | 3,070 | 3,075 | 3,030 | 3,035 | -1.46% | 63,600 | 1052億1694万 | +0.9% | 10.64 | 0.68 |
| 12/29 | 3,080 | 3,085 | 3,050 | 3,080 | +0.33% | 38,200 | 1067億7699万 | +2.46% | 10.8 | 0.69 |
| 12/28 | 3,090 | 3,095 | 3,060 | 3,070 | -0.32% | 52,400 | 1064億3032万 | +2.23% | 10.76 | 0.68 |
| 12/25 | 3,070 | 3,085 | 3,065 | 3,080 | +0.65% | 46,800 | 1067億7699万 | +2.63% | 10.8 | 0.69 |
| 12/24 | 3,035 | 3,060 | 3,035 | 3,060 | +0.99% | 42,600 | 1060億8364万 | +2.1% | 10.73 | 0.68 |
| 12/23 | 3,025 | 3,030 | 3,015 | 3,030 | +0.17% | 26,600 | 1050億4360万 | +1.17% | 10.62 | 0.67 |
| 12/22 | 3,045 | 3,045 | 3,005 | 3,025 | -0.66% | 38,400 | 1048億7026万 | +1.04% | 10.6 | 0.67 |
| 12/21 | 3,055 | 3,065 | 3,020 | 3,045 | +0.16% | 41,900 | 1055億6362万 | +1.7% | 10.67 | 0.68 |
| 12/18 | 3,025 | 3,055 | 3,005 | 3,040 | +0.33% | 116,700 | 1053億9028万 | +1.6% | 10.66 | 0.68 |
| 12/17 | 3,015 | 3,035 | 3,000 | 3,030 | +0.17% | 46,100 | 1050億4360万 | +1.34% | 10.62 | 0.67 |
| 12/16 | 3,005 | 3,035 | 3,005 | 3,025 | +0.67% | 47,300 | 1048億7026万 | +1.17% | 10.6 | 0.67 |
| 12/15 | 3,015 | 3,030 | 2,998 | 3,005 | -0.99% | 84,400 | 1041億7691万 | +0.47% | 10.53 | 0.67 |
| 12/14 | 3,040 | 3,065 | 3,030 | 3,035 | 0% | 79,700 | 1052億1694万 | +1.4% | 10.64 | 0.68 |
| 12/11 | 3,060 | 3,060 | 3,020 | 3,035 | +0.17% | 86,600 | 1052億1694万 | +1.4% | 10.64 | 0.68 |
| 12/10 | 2,995 | 3,035 | 2,993 | 3,030 | +1.41% | 117,600 | 1050億4360万 | +1.2% | 10.62 | 0.67 |
| 12/09 | 2,961 | 2,988 | 2,953 | 2,988 | +0.67% | 67,000 | 1035億8755万 | -0.17% | 10.47 | 0.67 |
| 12/08 | 2,944 | 2,971 | 2,941 | 2,968 | +0.58% | 65,400 | 1028億9419万 | -0.87% | 10.4 | 0.66 |
| 12/07 | 2,975 | 2,978 | 2,941 | 2,951 | -0.37% | 110,000 | 1023億484万 | -1.47% | 10.34 | 0.66 |
| 12/04 | 2,948 | 2,967 | 2,940 | 2,962 | +0.14% | 58,000 | 1026億8619万 | -1.2% | 10.38 | 0.66 |
| 12/03 | 2,932 | 2,975 | 2,921 | 2,958 | +1.2% | 99,000 | 1025億4752万 | -1.43% | 10.37 | 0.66 |
| 12/02 | 2,954 | 2,965 | 2,910 | 2,923 | +0.1% | 115,000 | 1013億3414万 | -2.66% | 10.25 | 0.65 |
| 12/01 | 2,926 | 2,946 | 2,906 | 2,920 | +0.48% | 118,400 | 1012億3014万 | -2.93% | 10.24 | 0.65 |
| 11/30 | 2,996 | 2,998 | 2,906 | 2,906 | -3.13% | 216,400 | 1007億4479万 | -3.52% | 10.19 | 0.65 |
| 11/27 | 2,998 | 3,015 | 2,985 | 3,000 | +0.1% | 101,700 | 1040億357万 | -0.56% | 10.52 | 0.67 |
| 11/26 | 2,979 | 2,997 | 2,964 | 2,997 | +0.4% | 106,300 | 1038億9956万 | -0.7% | 10.51 | 0.67 |
| 11/25 | 3,025 | 3,025 | 2,985 | 2,985 | -0.67% | 137,600 | 1034億8355万 | -1.09% | 10.46 | 0.66 |
| 11/24 | 3,025 | 3,040 | 3,000 | 3,005 | -0.33% | 77,500 | 1041億7691万 | -0.5% | 10.53 | 0.67 |
| 11/20 | 2,990 | 3,020 | 2,988 | 3,015 | +0.67% | 69,000 | 1045億2358万 | -0.2% | 10.57 | 0.67 |
| 11/19 | 2,997 | 3,015 | 2,991 | 2,995 | -0.07% | 72,600 | 1038億3023万 | -0.93% | 10.5 | 0.67 |
| 11/18 | 3,010 | 3,010 | 2,986 | 2,997 | -0.76% | 82,100 | 1038億9956万 | -0.99% | 10.51 | 0.67 |
| 11/17 | 3,025 | 3,025 | 3,005 | 3,020 | 0% | 60,100 | 1046億9692万 | -0.33% | 10.59 | 0.67 |
| 11/16 | 3,000 | 3,030 | 2,995 | 3,020 | +1.07% | 104,200 | 1046億9692万 | -0.46% | 10.59 | 0.67 |
| 11/13 | 3,000 | 3,015 | 2,983 | 2,988 | -0.4% | 96,200 | 1035億8755万 | -1.65% | 10.47 | 0.67 |
| 11/12 | 3,030 | 3,030 | 2,997 | 3,000 | -0.99% | 99,700 | 1040億357万 | -1.48% | 10.52 | 0.67 |
| 11/11 | 3,090 | 3,090 | 3,020 | 3,030 | -0.49% | 96,600 | 1050億4360万 | -0.72% | 10.62 | 0.67 |
| 11/10 | 3,090 | 3,095 | 3,020 | 3,045 | 0% | 116,400 | 1055億6362万 | -0.46% | 10.67 | 0.68 |
| 11/09 | 3,050 | 3,075 | 3,005 | 3,045 | 0% | 111,300 | 1055億6362万 | -0.65% | 10.67 | 0.68 |
| 11/06 | 3,060 | 3,080 | 3,035 | 3,045 | -0.33% | 70,500 | 1055億6362万 | -0.78% | 10.67 | 0.68 |
| 11/05 | 3,010 | 3,075 | 3,005 | 3,055 | +1.83% | 83,300 | 1059億1030万 | -0.62% | 10.71 | 0.68 |
| 11/04 | 3,010 | 3,030 | 2,990 | 3,000 | -0.83% | 71,800 | 1040億357万 | -2.66% | 10.52 | 0.67 |
