2608 ボーソー油脂

株価チャート

2010/10/20~2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2011
03/311,2401,2401,2201,230-4.65%80019億7538万-6.68%-0.45
03/281,3001,3001,2501,290-2.27%1,200--2.49%--
03/251,3001,3201,3001,320+3.13%2,400--0.45%--
03/241,2701,2801,2601,280+0.79%1,100--3.61%--
03/231,2601,2701,2601,270+3.25%300--4.58%--
03/221,2101,2501,2101,230+2.5%500--7.87%--
03/181,2401,2501,1801,2000%1,500--10.45%--
03/171,1501,2501,1501,2000%500--10.91%--
03/161,2901,2901,1101,200-7.69%1,500--11.31%--
03/151,2901,3009801,300+0.78%3,600--4.27%--
03/141,2001,3001,2001,290-4.44%1,100--5.15%--
03/111,3501,3501,3501,350+0.75%200--0.95%--
03/101,3401,3401,3401,340-0.74%100--1.76%--
03/091,3501,3501,3501,350-1.46%300--1.1%--
03/071,3701,3701,3701,3700%1,000-+0.29%--
03/041,3701,3701,3701,3700%500-+0.37%--
03/021,3701,3701,3701,370+1.48%400-+0.44%--
03/011,3701,3701,3501,350-2.17%400--0.95%--
02/281,3701,3801,3701,380+0.73%300-+1.25%--
02/251,3701,3701,3701,3700%700-+0.59%--
02/241,3801,3801,3601,370-0.72%400-+0.59%--
02/231,3501,3801,3501,380+1.47%600-+1.32%--
02/221,3501,3601,3501,360-1.45%600--0.07%--
02/211,3701,3801,3701,380-0.72%200-+1.4%--
02/181,3801,3901,3601,390+1.46%800-+2.28%--
02/161,3701,3701,3701,370+0.74%100-+0.96%--
02/151,3601,3601,3401,3600%500-+0.29%--
02/141,3501,3601,3501,360-0.73%1,800-+0.29%--
02/101,3601,3701,3601,370+0.74%200-+1.03%--
02/091,3601,3601,3601,3600%700-+0.52%--
02/071,3501,3601,3501,360-0.73%300-+0.67%--
02/041,3701,3701,3701,370+1.48%100-+1.56%--
02/031,3501,3501,3501,350+0.75%100-+0.3%--
02/021,3401,3501,3401,340-0.74%400--0.3%--
02/011,3501,3501,3501,350-0.74%100-+0.52%--
01/311,3401,3701,3401,360-0.73%400-+1.34%--
01/281,3801,3801,3701,3700%500-+2.24%--
01/271,3701,3801,3601,3700%1,200-+2.39%--
01/261,3701,3701,3701,370+2.24%700-+2.39%--
01/251,3701,3701,3401,340-0.74%1,300-+0.15%--
01/241,3401,3601,3401,350+0.75%1,300-+0.82%--
01/211,3401,3401,3401,340-0.74%600-0%--
01/201,3601,3601,3501,350-1.46%400-+0.67%--
01/191,3701,3701,3701,370+0.74%1,400-+2.09%--
01/181,3601,3601,3501,3600%2,100-+1.34%--
01/171,3601,3601,3601,3600%1,100-+1.34%--
01/141,3301,3601,3201,3600%1,100-+1.42%--
01/131,3301,3601,3301,360+2.26%900-+1.57%--
01/121,3401,3701,3301,330-1.48%1,800--0.6%--
01/111,3401,3501,3401,3500%600-+0.9%--
01/071,3501,3501,3501,350-0.74%500-+0.97%--
01/061,3501,3601,3501,360+1.49%1,100-+1.87%--
01/051,3201,3401,3201,340+2.29%1,300-+0.45%--
01/041,3101,3101,3101,3100%300--1.8%--
2010
12/301,3001,3101,3001,310+0.77%200--1.95%--
12/291,3001,3001,3001,3000%1,800--2.77%--
12/281,3001,3001,2901,300-0.76%800--2.84%--
12/271,3001,3101,2901,3100%1,300--2.24%--
12/241,3001,3101,2901,3100%2,200--2.24%--
12/221,3301,3301,2901,310-1.5%9,100--2.24%--
12/211,3301,3401,3201,330+0.76%1,400--0.75%--
12/201,3601,3601,3201,320-2.94%2,800--1.35%--
12/171,3601,3601,3501,360-0.73%1,500-+1.72%--
12/161,3701,3701,3501,3700%1,300-+2.7%--
12/151,3601,3701,3501,3700%900-+2.93%--
12/141,3701,3701,3601,3700%900-+3.09%--
12/131,3801,3801,3301,370-0.72%2,100-+3.32%--
12/101,3501,3801,3401,380+0.73%3,700-+4.23%--
12/091,3801,3801,3501,370+1.48%1,000-+3.71%--
12/081,3401,3501,3401,350+1.5%600-+2.43%--
12/071,3301,3301,3301,330+0.76%100-+0.91%--
12/061,3201,3301,3201,3200%700-0%--
12/031,3201,3201,3101,320-1.49%700--0.15%--
12/021,3401,3401,3401,340+1.52%700-+1.28%--
12/011,3201,3201,3201,320+0.76%100--0.15%--
11/301,3301,3401,3101,310-0.76%900--0.98%--
11/291,3501,3501,3101,320-2.22%900--0.23%--
11/261,3501,3501,3501,350-0.74%100-+1.96%--
11/251,3501,3601,3501,360+2.26%1,900-+2.8%--
11/241,3401,3401,3301,330-0.75%500-+0.61%--
11/221,3301,3401,3301,340+0.75%500-+1.21%--
11/191,3301,3301,3301,330+0.76%100-+0.45%--
11/181,3201,3201,3001,320+0.76%400--0.45%--
11/171,3001,3101,3001,310+0.77%300--1.36%--
11/161,3001,3001,3001,300+0.78%500--2.26%--
11/151,2901,2901,2901,2900%200--3.3%--
11/121,2901,2901,2901,2900%400--3.59%--
11/111,2901,2901,2901,290-0.77%500--3.87%--
11/101,2901,3001,2901,300-0.76%600--3.56%--
11/091,3101,3101,3101,310+0.77%100--3.18%--
11/081,3101,3101,3001,300-0.76%700--4.2%--
11/051,3101,3101,3101,3100%400--3.75%--
11/041,3201,3301,3101,3100%400--4.03%--
11/011,3201,3201,3101,310-2.24%300--4.24%--
10/271,3401,3601,3401,340-2.19%500--2.4%--
10/261,3701,3701,3701,3700%200--0.36%--
10/251,3701,3701,3701,370+1.48%800--0.44%--
10/221,3401,3501,3401,350+1.5%500--1.89%--
10/211,3301,3401,3301,3300%400--3.48%--
10/201,3301,3301,3301,330+0.76%100--3.62%--