株価チャート

2013/10/25～2014/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2014
03/311,4001,4001,4001,400+2.19%20022億4840万-3.78%-0.52
03/281,3701,3701,3701,3700%50022億22万-5.97%-0.51
03/271,4001,4001,3701,370-5.52%50022億22万-6.16%-0.51
03/261,4501,4501,4501,450+1.4%30023億2870万-0.82%-0.54
03/251,4901,4901,4001,430-3.38%1,80022億9658万-2.19%-0.53
03/241,4201,4801,4201,480+3.5%90023億7688万+1.3%-0.55
03/201,4401,4701,4201,430-1.38%1,40022億9658万-1.99%-0.53
03/191,4701,4701,4501,450-0.68%1,20023億2870万-0.75%-0.54
03/171,4601,5001,4601,460+0.69%40023億4476万-0.07%-0.54
03/141,4801,4801,4501,450-2.68%60023億2870万-0.75%-0.54
03/131,4901,4901,4901,4900%30023億9294万+1.92%-0.55
03/121,5101,5201,4601,490-3.25%4,60023億9294万+2.12%-0.55
03/111,5401,5501,5401,540-0.65%1,10024億7324万+5.77%-0.57
03/101,5301,5701,5201,550+1.97%1,90024億8930万+6.6%-0.57
03/071,4801,5701,4801,520+3.4%8,40024億4112万+4.83%-0.56
03/061,4701,4701,4701,470+0.68%10023億6082万+1.38%-0.54
03/051,4501,4601,4501,460+0.69%20023億4476万+0.48%-0.54
03/041,4501,4501,4501,450+0.69%10023億2870万-0.41%-0.54
03/031,4601,4601,4201,440+0.7%1,60023億1264万-1.23%-0.53
02/281,4501,4501,4301,430-3.38%1,30022億9658万-2.19%-0.53
02/271,4801,4801,4801,4800%40023億7688万+1.02%-0.55
02/261,4801,4801,4801,480+2.78%20023億7688万+0.89%-0.55
02/251,4401,4401,4301,440+0.7%1,90023億1264万-1.91%-0.53
02/241,4301,4301,4201,430+0.7%70022億9658万-2.79%-0.53
02/211,4501,4501,3801,420-1.39%4,00022億8052万-3.66%-0.52
02/201,4401,4401,4401,4400%10023億1264万-2.51%-0.53
02/191,4401,4401,4401,440+0.7%1,50023億1264万-2.64%-0.53
02/181,4801,4801,4301,430-0.69%30022億9658万-3.44%-0.53
02/171,4001,4401,4001,440+2.13%20023億1264万-2.77%-0.53
02/141,4401,4401,4101,410-1.4%1,30022億6446万-4.73%-0.52
02/131,4801,4801,4301,430-4.03%70022億9658万-3.38%-0.53
02/121,4701,4901,4701,490+2.76%40023億9294万+0.68%-0.55
02/101,4501,4901,4501,4500%80023億2870万-1.76%-0.54
02/071,4501,4501,4501,450-2.68%10023億2870万-1.56%-0.54
02/061,4601,4901,4601,490+5.67%30023億9294万+1.43%-0.55
02/041,4001,4101,3801,410-0.7%2,30022億6446万-3.62%-0.52
02/031,4501,5201,4101,420-3.4%3,10022億8052万-2.87%-0.52
01/311,4901,5001,4701,4700%2,00023億6082万+0.68%-0.54
01/301,5001,5201,4701,470-2%2,50023億6082万+0.89%-0.54
01/291,5601,5601,4901,500-3.23%4,60024億900万+3.23%-0.55
01/281,5501,5601,5201,5500%3,70024億8930万+7.04%-0.57
01/271,5001,6801,4501,550+4.03%35,80024億8930万+7.64%-0.57
01/241,5401,5501,4901,490-3.25%5,40023億9294万+3.91%-0.55
01/231,5101,5401,5101,540+1.99%4,40024億7324万+7.69%-0.57
01/221,5301,5301,5101,510-1.31%90024億2506万+6.11%-0.56
01/211,5001,5301,5001,530+1.32%2,00024億5718万+7.97%-0.57
01/201,5001,5101,4901,5100%80024億2506万+6.94%-0.56
01/171,4801,5101,4801,510+0.67%1,70024億2506万+7.32%-0.56
01/161,5001,5001,4901,500+0.67%1,60024億900万+6.99%-0.55
01/151,5001,5001,4601,4900%1,80023億9294万+6.66%-0.55
01/141,5101,5101,4901,4900%1,70023億9294万+6.96%-0.55
01/101,4501,5001,4501,490+3.47%2,30023億9294万+7.35%-0.55
01/091,4201,4601,4201,440+1.41%2,40023億1264万+4.05%-0.53
01/081,4201,4201,4201,420+0.71%70022億8052万+2.75%-0.52
01/071,4201,4201,4101,4100%80022億6446万+2.17%-0.52
01/061,4101,4101,4001,410+1.44%50022億6446万+2.17%-0.52
2013
12/301,3801,4001,3801,390+0.72%90022億3234万+0.87%-0.51
12/261,3601,3801,3601,380+2.22%20022億1628万+0.15%-0.51
12/251,3601,3801,3401,3500%6,90021億6810万-2.03%-0.5
12/241,3601,3701,3501,350-2.17%8,00021億6810万-2.03%-0.5
12/201,3701,3801,3601,3800%1,30022億1628万+0.07%-0.51
12/191,3901,3901,3701,380-0.72%1,80022億1628万+0.15%-0.51
12/181,3801,4001,3801,390+2.21%1,80022億3234万+0.94%-0.51
12/171,3701,3701,3601,360-0.73%1,90021億8416万-1.09%-0.5
12/161,3801,3901,3601,3700%3,60022億22万-0.36%-0.51
12/131,3701,3701,3701,370-1.44%30022億22万-0.22%-0.51
12/121,3901,3901,3901,390+0.72%1,00022億3234万+1.31%-0.51
12/111,3801,3901,3701,3800%1,00022億1628万+0.73%-0.51
12/101,3701,3801,3601,380+1.47%2,30022億1628万+0.8%-0.51
12/091,3801,3801,3601,360-2.16%40021億8416万-0.51%-0.5
12/061,3701,3901,3701,3900%60022億3234万+1.76%-0.51
12/051,3701,3901,3701,390+0.72%70022億3234万+1.76%-0.51
12/041,3801,3901,3701,3800%1,30022億1628万+1.02%-0.51
12/031,3801,3801,3701,380-0.72%80022億1628万+1.02%-0.51
12/021,3801,3901,3801,390+2.21%40022億3234万+1.76%-0.51
11/291,3901,3901,3601,360-2.16%2,30021億8416万-0.37%-0.5
11/281,4001,4001,3901,3900%20022億3234万+1.76%-0.51
11/271,3901,4001,3901,3900%1,30022億3234万+1.83%-0.51
11/261,4001,4001,3901,3900%50022億3234万+1.91%-0.51
11/251,3801,3901,3801,390+0.72%1,10022億3234万+1.98%-0.51
11/221,3901,3901,3701,3800%3,20022億1628万+1.4%-0.51
11/211,3801,3801,3701,380+0.73%80022億1628万+1.47%-0.51
11/201,3701,3801,3701,3700%70022億22万+0.74%-0.51
11/191,3701,3701,3701,3700%1,30022億22万+0.81%-0.51
11/181,3601,3701,3501,370+0.74%1,10022億22万+0.81%-0.51
11/151,3501,3601,3501,360+1.49%40021億8416万+0.15%-0.5
11/141,3401,3601,3401,340-0.74%1,00021億5204万-1.18%-0.5
11/131,3401,3501,3401,3500%20021億6810万-0.44%-0.5
11/121,3401,3501,3401,350+1.5%70021億6810万-0.44%-0.5
11/111,3201,3301,3201,330-0.75%50021億3598万-1.92%-0.49
11/081,3001,3401,3001,3400%4,70021億5204万-1.25%-0.5
11/071,3501,3501,3401,340-0.74%70021億5204万-1.4%-0.5
11/061,3301,3501,3301,350+1.5%80021億6810万-0.88%-0.5
11/051,3201,3501,3201,330-1.48%1,40021億3598万-2.56%-0.49
11/011,3701,3701,3501,350-2.17%30021億6810万-1.24%-0.5
10/311,4001,4001,3801,380-1.43%50022億1628万+0.8%-0.51
10/301,3801,4001,3801,400+2.19%1,70022億4840万+2.34%-0.52
10/291,3901,3901,3701,3700%1,10022億22万+0.29%-0.51
10/281,3901,3901,3701,370-0.72%60022億22万+0.37%-0.51
10/251,4001,4001,3801,3800%1,20022億1628万+1.17%-0.51