株価チャート

2018/11/02~2019/06/11

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/111,0501,0511,0411,0500%80016億8630万-11.91%-0.39
06/101,0321,0501,0321,050-1.13%1,20016億8630万-12.72%-0.39
06/071,1101,1101,0621,062-4.32%1,30017億557万-12.38%-0.39
06/061,1101,1101,1101,110-0.45%50017億8266万-9.09%-0.41
06/041,1151,1151,1151,115-0.45%10017億9069万-9.28%-0.41
05/291,1001,1231,1001,1200%50017億9872万-9.6%-0.41
05/281,1501,1501,1201,120-4.19%70017億9872万-10.4%-0.41
05/271,2001,2001,1691,169-2.58%60018億7741万-7.15%-0.43
05/241,1701,2001,1701,200+2.56%60019億2720万-5.06%-0.44
05/231,1801,1991,1701,170-0.09%80018億7902万-7.73%-0.43
05/221,2191,2191,1711,171-3.94%30018億8062万-8.01%-0.43
05/211,2191,2191,2191,219-0.57%20019億5771万-4.62%-0.45
05/171,2561,2561,2261,226+3.99%20019億6895万-4.29%-0.45
05/161,2001,2001,1791,179-0.92%40018億9347万-8.11%-0.43
05/151,2271,2271,1901,190-5.18%80019億1114万-7.54%-0.44
05/131,2551,2551,2551,255+1.7%10020億1553万-2.71%-0.46
05/101,2571,2571,2341,234-1.91%50019億8180万-4.56%-0.45
05/091,2581,2581,2581,2580%20020億2034万-3.23%-0.46
05/081,2571,2581,2571,258+0.08%20020億2034万-3.6%-0.46
05/071,2571,2571,2571,257-4.05%20020億1874万-4.05%-0.46
04/251,3101,3101,3101,310+2.34%50021億386万-0.3%-0.48
04/241,2511,2801,2511,280-0.08%20020億5568万-2.66%-0.47
04/231,2501,2811,2501,281+4.15%1,00020億5728万-2.73%-0.47
04/221,2981,2981,2301,230-4.73%2,70019億7538万-6.68%-0.45
04/171,2911,2911,2911,291-2.27%10020億7334万-2.34%-0.48
04/161,2851,3271,2851,321+3.2%30021億2152万-0.15%-0.49
04/151,2761,2801,2761,280-0.39%30020億5568万-3.25%-0.47
04/121,2851,2851,2851,285-2.28%10020億6371万-2.95%-0.47
04/111,3151,3151,3151,315-3.31%20021億1189万-0.68%-0.48
04/081,3601,3601,3601,360-1.81%10021億8416万+2.87%-0.5
03/261,3501,3851,3501,385+2.59%1,20022億2431万+5.08%-0.49
03/251,3591,3601,3501,350+3.85%1,70021億6810万+2.74%-0.48
03/221,3001,3001,3001,300+0.78%10020億8780万-0.84%-0.46
03/201,2911,2911,2901,290-0.77%20020億7174万-1.75%-0.46
03/191,3001,3001,3001,300-0.23%10020億8780万-1.22%-0.46
03/181,2831,3031,2721,303+2.12%80020億9261万-0.99%-0.46
03/151,2841,2841,2761,276-0.7%30020億4925万-3.04%-0.45
03/141,2721,2851,2721,285+0.63%20020億6371万-2.36%-0.45
03/131,2851,2851,2771,2770%1,00020億5086万-2.89%-0.45
03/121,2751,2901,2741,277-4.06%1,80020億5086万-2.89%-0.45
03/081,3061,3311,3061,331-4.59%50021億3758万+1.29%-0.47
03/071,3951,3951,3951,395+1.09%10022億4037万+6.41%-0.49
03/051,4091,4091,3801,380+0.07%20022億1628万+5.67%-0.49
02/251,3751,3791,3751,379+0.66%60022億1467万+6%-0.49
02/221,3521,3701,3521,370+3.63%40022億22万+5.71%-0.48
02/211,3221,3221,3221,322-1.34%10021億2313万+2.4%-0.47
02/201,3401,3401,3401,340+2.29%10021億5204万+3.88%-0.47
02/181,3101,3101,3101,310-1.21%50021億386万+1.79%-0.46
02/151,3001,3261,2961,326-0.3%60021億2955万+3.35%-0.47
02/131,3301,3301,3301,330+0.76%10021億3598万+3.58%-0.47
02/121,3201,3201,3201,320+1.62%10021億1992万+2.72%-0.47
02/081,2881,2991,2881,299+1.25%40020億8619万+0.7%-0.46
02/071,2531,2831,2531,283+2.39%30020億6049万-0.85%-0.45
02/051,2691,2691,2531,253-1.26%60020億1231万-3.62%-0.44
02/041,2871,2871,2571,269-0.31%80020億3801万-2.83%-0.45
02/011,2881,2881,2731,273-1.16%20020億4443万-2.97%-0.45
01/291,3091,3091,2881,288-3.81%30020億6852万-2.35%-0.45
01/281,2791,3391,2791,339-2.19%40021億5043万+0.98%-0.47
01/251,3691,3691,3691,369+5.15%50021億9861万+2.93%-0.48
01/231,2721,3021,2721,3020%20020億9101万-2.25%-0.46
01/221,3021,3021,3021,302+2.36%10020億9101万-2.62%-0.46
01/211,2711,2721,2711,272+0.08%30020億4283万-5.29%-0.45
01/171,2711,2711,2711,271+0.47%10020億4122万-5.92%-0.45
01/161,2651,2651,2651,265+1.2%10020億3159万-6.92%-0.45
01/151,2501,2501,2501,250-1.19%30020億750万-8.56%-0.44
01/111,2651,2651,2651,2650%60020億3159万-8.07%-0.45
01/091,2601,2651,2601,265+0.72%20020億3159万-8.53%-0.45
01/081,2801,2801,2561,256+0.48%50020億1713万-9.64%-0.44
01/041,2801,2801,2501,2500%30020億750万-10.52%-0.44
2018
12/281,2711,2711,2501,250-4.43%70020億750万-10.97%-0.44
12/271,3351,3351,3081,308+4.56%30021億64万-7.37%-0.46
12/261,2501,3391,2501,251+1.71%90020億910万-11.71%-0.44
12/251,2111,3611,1701,230-8.89%2,30019億7538万-13.68%-0.43
12/211,3261,3571,3201,3500%1,40021億6810万-5.86%-0.48
12/201,4111,4111,3501,350-5.53%90021億6810万-6.05%-0.48
12/191,4001,4291,4001,429+0.49%90022億9497万-0.76%-0.5
12/181,4221,4221,4221,422+0.85%50022億8373万-1.46%-0.5
12/171,4191,4301,4101,410-0.63%1,20022億6446万-2.42%-0.5
12/141,4191,4191,4191,419-0.07%10022億7891万-2.07%-0.5
12/131,4201,4201,4001,420-2.07%70022億8052万-2.2%-0.5
12/111,4501,4501,4501,4500%20023億2870万-0.21%-0.51
12/101,4501,4501,4201,4500%30023億2870万-0.21%-0.51
12/071,4501,4501,4501,450+2.04%30023億2870万-0.28%-0.51
12/061,4211,4211,4211,421-0.63%10022億8212万-2.34%-0.5
12/051,4501,4571,4301,430-1.38%70022億9658万-1.92%-0.5
12/041,4641,4641,4501,450-0.96%1,50023億2870万-0.62%-0.51
12/031,4641,4641,4641,464-0.34%10023億5118万+0.21%-0.52
11/291,4691,4691,4691,4690%1,00023億5921万+0.41%-0.52
11/281,4631,4691,4631,469-0.41%40023億5921万+0.41%-0.52
11/261,4631,4751,4631,475+2.93%50023億6885万+0.68%-0.52
11/221,4361,4361,4331,433-0.21%30023億139万-2.25%-0.51
11/201,4381,4381,4361,436+0.07%50023億621万-2.11%-0.51
11/191,4351,4351,4351,435+0.35%40023億461万-2.38%-0.51
11/161,4671,4671,4301,430-0.76%30022億9658万-2.92%-0.5
11/141,4401,4411,4401,4410%80023億1424万-2.44%-0.51
11/131,4451,4451,4411,441-0.62%40023億1424万-2.57%-0.51
11/081,4501,4501,4501,4500%10023億2870万-2.16%-0.51
11/061,4501,4501,4501,450+1.05%20023億2870万-2.29%-0.51
11/051,4351,4351,4351,435+0.14%20023億461万-3.43%-0.51
11/021,4531,4531,4261,433-3.37%1,30023億139万-3.76%-0.51