株価チャート

2019/01/09～2019/07/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/31987997987997+1.94%20016億118万+0.61%-0.37
07/309789789789780%1,80015億7066万-1.11%-0.36
07/29968978965978-1.61%1,10015億7066万-1.01%-0.36
07/25988994986994-2.36%1,80015億9636万+0.61%-0.37
07/241,0111,0181,0101,018+0.3%60016億3490万+2.93%-0.37
07/231,0191,0191,0121,015-0.2%60016億3009万+2.63%-0.37
07/221,0331,0331,0151,017+2.31%80016億3330万+2.83%-0.37
07/19994994994994+0.1%20015億9636万+0.4%-0.37
07/189961,011993993+1.22%1,20015億9475万+0.2%-0.37
07/17992993980981-1.21%1,50015億7548万-1.31%-0.36
07/16984993984993+2.9%1,40015億9475万-0.3%-0.37
07/12965965965965-1.53%10015億4979万-3.4%-0.36
07/119659809659800%70015億7388万-2.49%-0.36
07/10994994980980-1.31%60015億7388万-2.97%-0.36
07/09985994984993+2.37%90015億9475万-2.26%-0.37
07/08985985970970-3.39%1,20015億5782万-5%-0.36
07/059921,0149921,004-0.79%1,10016億1242万-2.43%-0.37
07/049961,0419961,012+2.74%1,20016億2527万-2.41%-0.37
07/039881,010983985-3.24%90015億8191万-5.56%-0.36
07/021,0101,0181,0101,018+0.99%20016億3490万-3.14%-0.37
07/019771,0089771,008+2.34%80016億1884万-4.82%-0.37
06/28967985967985+0.31%1,50015億8191万-7.69%-0.36
06/27982982982982+0.31%40015億7709万-8.65%-0.36
06/26954979954979+2.51%70015億7227万-9.6%-0.36
06/25969970955955+0.1%1,60015億3373万-12.79%-0.35
06/24955956954954-0.1%1,40015億3212万-13.74%-0.35
06/21982982955955-2.55%1,50015億3373万-14.58%-0.35
06/20990990954980-3.45%3,20015億7388万-13.27%-0.36
06/191,0181,0181,0151,015-0.49%60016億3009万-11.04%-0.37
06/181,0201,0201,0201,020+0.89%10016億3812万-11.54%-0.38
06/141,0301,0301,0111,011-1.84%40016億2366万-13.07%-0.37
06/131,0301,0301,0021,030-0.68%1,80016億5418万-12.27%-0.38
06/121,0501,0501,0371,037-1.24%70016億6542万-12.27%-0.38
06/111,0501,0511,0411,0500%80016億8630万-11.91%-0.39
06/101,0321,0501,0321,050-1.13%1,20016億8630万-12.72%-0.39
06/071,1101,1101,0621,062-4.32%1,30017億557万-12.38%-0.39
06/061,1101,1101,1101,110-0.45%50017億8266万-9.09%-0.41
06/041,1151,1151,1151,115-0.45%10017億9069万-9.28%-0.41
05/291,1001,1231,1001,1200%50017億9872万-9.6%-0.41
05/281,1501,1501,1201,120-4.19%70017億9872万-10.4%-0.41
05/271,2001,2001,1691,169-2.58%60018億7741万-7.15%-0.43
05/241,1701,2001,1701,200+2.56%60019億2720万-5.06%-0.44
05/231,1801,1991,1701,170-0.09%80018億7902万-7.73%-0.43
05/221,2191,2191,1711,171-3.94%30018億8062万-8.01%-0.43
05/211,2191,2191,2191,219-0.57%20019億5771万-4.62%-0.45
05/171,2561,2561,2261,226+3.99%20019億6895万-4.29%-0.45
05/161,2001,2001,1791,179-0.92%40018億9347万-8.11%-0.43
05/151,2271,2271,1901,190-5.18%80019億1114万-7.54%-0.44
05/131,2551,2551,2551,255+1.7%10020億1553万-2.71%-0.46
05/101,2571,2571,2341,234-1.91%50019億8180万-4.56%-0.45
05/091,2581,2581,2581,2580%20020億2034万-3.23%-0.46
05/081,2571,2581,2571,258+0.08%20020億2034万-3.6%-0.46
05/071,2571,2571,2571,257-4.05%20020億1874万-4.05%-0.46
04/251,3101,3101,3101,310+2.34%50021億386万-0.3%-0.48
04/241,2511,2801,2511,280-0.08%20020億5568万-2.66%-0.47
04/231,2501,2811,2501,281+4.15%1,00020億5728万-2.73%-0.47
04/221,2981,2981,2301,230-4.73%2,70019億7538万-6.68%-0.45
04/171,2911,2911,2911,291-2.27%10020億7334万-2.34%-0.48
04/161,2851,3271,2851,321+3.2%30021億2152万-0.15%-0.49
04/151,2761,2801,2761,280-0.39%30020億5568万-3.25%-0.47
04/121,2851,2851,2851,285-2.28%10020億6371万-2.95%-0.47
04/111,3151,3151,3151,315-3.31%20021億1189万-0.68%-0.48
04/081,3601,3601,3601,360-1.81%10021億8416万+2.87%-0.5
03/261,3501,3851,3501,385+2.59%1,20022億2431万+5.08%-0.49
03/251,3591,3601,3501,350+3.85%1,70021億6810万+2.74%-0.48
03/221,3001,3001,3001,300+0.78%10020億8780万-0.84%-0.46
03/201,2911,2911,2901,290-0.77%20020億7174万-1.75%-0.46
03/191,3001,3001,3001,300-0.23%10020億8780万-1.22%-0.46
03/181,2831,3031,2721,303+2.12%80020億9261万-0.99%-0.46
03/151,2841,2841,2761,276-0.7%30020億4925万-3.04%-0.45
03/141,2721,2851,2721,285+0.63%20020億6371万-2.36%-0.45
03/131,2851,2851,2771,2770%1,00020億5086万-2.89%-0.45
03/121,2751,2901,2741,277-4.06%1,80020億5086万-2.89%-0.45
03/081,3061,3311,3061,331-4.59%50021億3758万+1.29%-0.47
03/071,3951,3951,3951,395+1.09%10022億4037万+6.41%-0.49
03/051,4091,4091,3801,380+0.07%20022億1628万+5.67%-0.49
02/251,3751,3791,3751,379+0.66%60022億1467万+6%-0.49
02/221,3521,3701,3521,370+3.63%40022億22万+5.71%-0.48
02/211,3221,3221,3221,322-1.34%10021億2313万+2.4%-0.47
02/201,3401,3401,3401,340+2.29%10021億5204万+3.88%-0.47
02/181,3101,3101,3101,310-1.21%50021億386万+1.79%-0.46
02/151,3001,3261,2961,326-0.3%60021億2955万+3.35%-0.47
02/131,3301,3301,3301,330+0.76%10021億3598万+3.58%-0.47
02/121,3201,3201,3201,320+1.62%10021億1992万+2.72%-0.47
02/081,2881,2991,2881,299+1.25%40020億8619万+0.7%-0.46
02/071,2531,2831,2531,283+2.39%30020億6049万-0.85%-0.45
02/051,2691,2691,2531,253-1.26%60020億1231万-3.62%-0.44
02/041,2871,2871,2571,269-0.31%80020億3801万-2.83%-0.45
02/011,2881,2881,2731,273-1.16%20020億4443万-2.97%-0.45
01/291,3091,3091,2881,288-3.81%30020億6852万-2.35%-0.45
01/281,2791,3391,2791,339-2.19%40021億5043万+0.98%-0.47
01/251,3691,3691,3691,369+5.15%50021億9861万+2.93%-0.48
01/231,2721,3021,2721,3020%20020億9101万-2.25%-0.46
01/221,3021,3021,3021,302+2.36%10020億9101万-2.62%-0.46
01/211,2711,2721,2711,272+0.08%30020億4283万-5.29%-0.45
01/171,2711,2711,2711,271+0.47%10020億4122万-5.92%-0.45
01/161,2651,2651,2651,265+1.2%10020億3159万-6.92%-0.45
01/151,2501,2501,2501,250-1.19%30020億750万-8.56%-0.44
01/111,2651,2651,2651,2650%60020億3159万-8.07%-0.45
01/091,2601,2651,2601,265+0.72%20020億3159万-8.53%-0.45