| 2019 |
| 02/20 | 6,820 | 6,860 | 6,780 | 6,790 | -0.44% | 252,700 | 6810億3700万 | +1.06% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,252,546株（1.24%）-0.01% |
| 02/19 | 6,820 | 6,850 | 6,800 | 6,820 | 0% | 232,100 | 6840億4600万 | +1.55% |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,256,774株（1.25%）-0.04% |
| 02/18 | （IR情報）15:00 「2019年度内部統制システムの整備の基本方針」決定に関するお知らせ |
| 02/18 | 6,760 | 6,830 | 6,760 | 6,820 | +1.19% | 215,900 | 6840億4600万 | +1.55% |
| 02/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,302,074株（1.29%）-0.03% |
| 02/15 | 6,700 | 6,740 | 6,670 | 6,740 | +0.3% | 327,300 | 6760億2200万 | +0.25% |
| 02/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,326,774株（1.32%）-0.04% |
| 02/14 | 6,710 | 6,740 | 6,650 | 6,720 | +0.45% | 312,600 | 6740億1600万 | -0.21% |
| 02/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,371,774株（1.36%）-0.05% |
| 02/13 | 6,660 | 6,710 | 6,640 | 6,690 | +1.21% | 275,700 | 6710億700万 | -0.8% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,422,463株（1.41%）+0.01% |
| 02/12 | 6,620 | 6,640 | 6,580 | 6,610 | +0.3% | 291,100 | 6629億8300万 | -2.19% |
| 02/08 | 6,640 | 6,680 | 6,590 | 6,590 | -1.2% | 334,200 | 6609億7700万 | -2.69% |
| 02/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,408,002株（1.4%）-0.01% |
| 02/07 | 6,710 | 6,710 | 6,650 | 6,670 | -0.6% | 271,800 | 6690億100万 | -1.72% |
| 02/06 | 6,810 | 6,810 | 6,710 | 6,710 | -1.18% | 268,300 | 6730億1300万 | -1.38% |
| 02/05 | 6,790 | 6,860 | 6,780 | 6,790 | +0.59% | 301,800 | 6810億3700万 | -0.26% |
| 02/04 | 6,700 | 6,770 | 6,700 | 6,750 | +0.9% | 254,800 | 6770億2500万 | -0.85% |
| 02/01 | 6,730 | 6,770 | 6,690 | 6,690 | -0.3% | 241,100 | 6710億700万 | -1.81% |
| 02/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,421,322株（1.41%）-0.01% |
| 01/31 | 6,740 | 6,780 | 6,660 | 6,710 | +0.15% | 462,200 | 6730億1300万 | -1.7% |
| 01/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,424,801株（1.42%）-0.01% |
| 01/30 | 6,690 | 6,760 | 6,670 | 6,700 | 0% | 371,700 | 6720億1000万 | -2.05% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,434,630株（1.43%）+0.01% |
| 01/29 | 6,610 | 6,720 | 6,610 | 6,700 | +0.6% | 315,000 | 6720億1000万 | -2.33% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,429,730株（1.42%）-0.01% |
| 01/28 | 6,610 | 6,680 | 6,590 | 6,660 | +0.6% | 234,200 | 6679億9800万 | -3.28% |
| 01/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,436,263株（1.43%）+0.01% |
| 01/25 | 6,650 | 6,680 | 6,610 | 6,620 | -1.05% | 396,000 | 6639億8600万 | -4.18% |
| 01/24 | 6,740 | 6,750 | 6,680 | 6,690 | -0.59% | 422,000 | 6710億700万 | -3.52% |
| 01/23 | 6,710 | 6,760 | 6,690 | 6,730 | -0.44% | 210,800 | 6750億1900万 | -3.22% |
| 01/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,427,612株（1.42%）+0.01% |
| 01/22 | 6,720 | 6,770 | 6,690 | 6,760 | +1.05% | 251,700 | 6780億2800万 | -3.19% |
| 01/21 | 6,770 | 6,770 | 6,690 | 6,690 | -0.74% | 295,700 | 6710億700万 | -4.51% |
| 01/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,424,081株（1.41%）-0.01% |
| 01/18 | 6,730 | 6,770 | 6,720 | 6,740 | -0.59% | 293,500 | 6760億2200万 | -4.19% |
| 01/17 | 6,760 | 6,830 | 6,740 | 6,780 | -0.29% | 339,100 | 6800億3400万 | -3.91% |
| 01/16 | 6,740 | 6,840 | 6,720 | 6,800 | +1.19% | 423,800 | 6820億4000万 | -3.89% |
| 01/15 | 6,730 | 6,780 | 6,680 | 6,720 | -1.47% | 627,800 | 6740億1600万 | -5.27% |
| 01/11 | 6,870 | 6,950 | 6,770 | 6,820 | -2.43% | 590,400 | 6840億4600万 | -4.24% |
| 01/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,433,707株（1.42%）+0.01% |
| 01/10 | （IR情報）15:00 2019年2月期第3四半期決算補足資料 |
| 01/10 | （IR情報）15:00 2019年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/10 | 6,960 | 7,020 | 6,880 | 6,990 | -0.57% | 423,000 | 7010億9700万 | -2.2% |
| 01/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,419,107株（1.41%）+0.01% |
| 01/09 | 7,030 | 7,080 | 6,950 | 7,030 | +1.01% | 289,200 | 7051億900万 | -1.83% |
| 01/08 | 7,000 | 7,040 | 6,910 | 6,960 | -1.14% | 351,100 | 6980億8800万 | -3.09% |
| 01/07 | 7,070 | 7,120 | 7,000 | 7,040 | +1% | 262,200 | 7061億1200万 | -2.33% |
| 01/04 | 6,790 | 6,980 | 6,780 | 6,970 | +0.29% | 448,300 | 6990億9100万 | -3.64% |
| 2018 |
| 12/28 | 7,070 | 7,090 | 6,890 | 6,950 | -1.97% | 354,400 | 6970億8500万 | -4.14% |
| 12/27 | 7,010 | 7,140 | 6,950 | 7,090 | +3.81% | 321,600 | 7111億2700万 | -2.37% |
| 12/26 | 6,800 | 6,990 | 6,740 | 6,830 | +0.59% | 449,000 | 6850億4900万 | -6.04% |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,413,293株（1.4%）-0.01% |
| 12/25 | 6,780 | 6,800 | 6,640 | 6,790 | -1.02% | 370,100 | 6810億3700万 | -6.76% |
| 12/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,423,293株（1.41%）-0.03% |
| 12/21 | 6,950 | 6,970 | 6,820 | 6,860 | -2.14% | 480,800 | 6880億5800万 | -5.98% |
| 12/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,450,803株（1.44%）-0.02% |
| 12/20 | 7,090 | 7,170 | 7,000 | 7,010 | -0.85% | 362,300 | 7031億300万 | -4.08% |
| 12/19 | 7,210 | 7,220 | 7,030 | 7,070 | -1.94% | 414,000 | 7091億2100万 | -3.35% |
| 12/18 | 7,310 | 7,350 | 7,200 | 7,210 | -1.9% | 366,700 | 7231億6300万 | -1.6% |
| 12/17 | 7,250 | 7,410 | 7,250 | 7,350 | +1.66% | 331,900 | 7372億500万 | +0.16% |
| 12/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,467,127株（1.46%）-0.01% |
| 12/14 | 7,230 | 7,310 | 7,210 | 7,230 | 0% | 364,100 | 7251億6900万 | -1.54% |
| 12/13 | 7,200 | 7,270 | 7,140 | 7,230 | +0.42% | 335,700 | 7251億6900万 | -1.66% |
| 12/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,484,050株（1.47%）-0.01% |
| 12/12 | 7,500 | 7,520 | 7,190 | 7,200 | -3.36% | 572,600 | 7221億6000万 | -2.15% |
| 12/11 | 7,370 | 7,460 | 7,340 | 7,450 | +1.36% | 292,800 | 7472億3500万 | +1.2% |
| 12/10 | 7,370 | 7,410 | 7,290 | 7,350 | -0.81% | 228,500 | 7372億500万 | 0% |
| 12/07 | 7,290 | 7,410 | 7,270 | 7,410 | +2.21% | 334,100 | 7432億2300万 | +0.9% |
| 12/06 | 7,260 | 7,340 | 7,210 | 7,250 | -0.14% | 413,900 | 7271億7500万 | -1.12% |
| 12/05 | 7,210 | 7,320 | 7,210 | 7,260 | -0.27% | 329,400 | 7281億7800万 | -0.91% |
| 12/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,492,304株（1.48%）+0.05% |
| 12/04 | 7,460 | 7,460 | 7,280 | 7,280 | -2.02% | 313,800 | 7301億8400万 | -0.61% |
| 12/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,441,604株（1.43%）+0.02% |
| 12/03 | 7,430 | 7,460 | 7,400 | 7,430 | 0% | 247,000 | 7452億2900万 | +1.64% |
| 11/30 | 7,400 | 7,450 | 7,350 | 7,430 | +1.09% | 660,600 | 7452億2900万 | +1.93% |
| 11/29 | 7,560 | 7,560 | 7,300 | 7,350 | -2.52% | 519,600 | 7372億500万 | +1.13% |
| 11/28 | 7,670 | 7,680 | 7,510 | 7,540 | -1.05% | 447,800 | 7562億6200万 | +3.94% |
| 11/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,421,765株（1.41%）-0.01% |
| 11/27 | 7,640 | 7,660 | 7,540 | 7,620 | -0.65% | 532,600 | 7642億8600万 | +5.42% |
| 11/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,430,990株（1.42%）-0.05% |
| 11/26 | 7,410 | 7,680 | 7,400 | 7,670 | +3.79% | 851,900 | 7693億100万 | +6.41% |
| 11/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,480,990株（1.47%）-0.02% |
| 11/22 | 7,320 | 7,400 | 7,300 | 7,390 | +2.07% | 275,900 | 7412億1700万 | +2.9% |
| 11/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,494,590株（1.49%）-0.01% |
| 11/21 | 7,280 | 7,340 | 7,230 | 7,240 | -0.55% | 353,900 | 7261億7200万 | +1% |
| 11/20 | 7,130 | 7,310 | 7,120 | 7,280 | +1.96% | 304,500 | 7301億8400万 | +1.76% |
| 11/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,509,790株（1.5%）-0.01% |
| 11/19 | 7,170 | 7,230 | 7,130 | 7,140 | 0% | 257,400 | 7161億4200万 | +0.07% |
| 11/16 | 7,070 | 7,200 | 7,060 | 7,140 | -0.28% | 435,200 | 7161億4200万 | +0.27% |
| 11/15 | 7,140 | 7,160 | 7,030 | 7,160 | -0.56% | 487,900 | 7181億4800万 | +0.76% |
| 11/14 | 7,300 | 7,310 | 7,190 | 7,200 | -2.17% | 489,800 | 7221億6000万 | +1.28% |
| 11/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,520,890株（1.51%）-0.01% |
| 11/13 | 7,370 | 7,410 | 7,320 | 7,360 | -1.74% | 387,300 | 7382億800万 | +3.52% |
| 11/12 | 7,440 | 7,500 | 7,430 | 7,490 | +0.27% | 226,000 | 7512億4700万 | +5.43% |
| 11/09 | 7,480 | 7,520 | 7,410 | 7,470 | +0.13% | 274,300 | 7492億4100万 | +5.34% |
| 11/08 | 7,400 | 7,480 | 7,380 | 7,460 | +1.22% | 411,800 | 7482億3800万 | +5.52% |
| 11/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,529,990株（1.52%）-0.01% |
| 11/07 | 7,310 | 7,400 | 7,280 | 7,370 | +0.82% | 503,300 | 7392億1100万 | +4.49% |
| 11/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,544,290株（1.53%）-0.18% |
| 11/06 | 7,210 | 7,310 | 7,190 | 7,310 | +2.09% | 322,000 | 7331億9300万 | +4% |
| 11/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,723,490株（1.71%）-0.04% |
| 11/05 | 7,170 | 7,200 | 7,110 | 7,160 | -0.28% | 218,300 | 7181億4800万 | +2.2% |
| 11/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,764,490株（1.75%）-0.01% |
| 11/02 | 7,150 | 7,220 | 7,120 | 7,180 | +0.98% | 352,000 | 7201億5400万 | +2.63% |
| 11/01 | 7,160 | 7,280 | 7,090 | 7,110 | -0.42% | 510,400 | 7131億3300万 | +1.82% |
| 10/31 | 7,230 | 7,270 | 7,030 | 7,140 | -0.83% | 615,500 | 7161億4200万 | +2.42% |
| 10/30 | 7,100 | 7,300 | 7,050 | 7,200 | +4.2% | 695,100 | 7221億6000万 | +3.45% |
| 10/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,767,154株（1.76%）+0.01% |
| 10/29 | 6,870 | 7,010 | 6,850 | 6,910 | +0.14% | 278,900 | 6930億7300万 | -0.5% |
| 10/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,756,264株（1.75%）+0.01% |
| 10/26 | 6,880 | 6,930 | 6,830 | 6,900 | -0.14% | 348,200 | 6920億7000万 | -0.62% |
| 10/25 | 6,950 | 7,000 | 6,870 | 6,910 | -1.14% | 358,400 | 6930億7300万 | -0.43% |
| 10/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,747,147株（1.74%）+0.01% |
| 10/24 | 6,860 | 7,020 | 6,850 | 6,990 | +1.3% | 325,600 | 7010億9700万 | +0.76% |
| 10/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,741,888株（1.73%）-0.01% |
| 10/23 | 7,060 | 7,060 | 6,900 | 6,900 | -3.09% | 274,500 | 6920億7000万 | -0.39% |
| 10/22 | 7,050 | 7,150 | 7,010 | 7,120 | +1.28% | 369,400 | 7141億3600万 | +2.92% |
| 10/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,747,268株（1.74%）+0.01% |
| 10/19 | 7,030 | 7,070 | 6,970 | 7,030 | -0.14% | 366,700 | 7051億900万 | +1.93% |
| 10/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,744,533株（1.73%）-0.01% |
| 10/18 | 6,930 | 7,150 | 6,930 | 7,040 | +2.47% | 494,500 | 7061億1200万 | +2.41% |
| 10/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,751,741株（1.74%）+0.02% |
| 10/17 | 6,890 | 6,900 | 6,820 | 6,870 | +0.88% | 344,300 | 6890億6100万 | +0.28% |
| 10/16 | 6,760 | 6,810 | 6,750 | 6,810 | +0.15% | 286,400 | 6830億4300万 | -0.37% |
| 10/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,731,321株（1.72%）-0.01% |
| 10/15 | 6,800 | 6,820 | 6,740 | 6,800 | +0.44% | 356,600 | 6820億4000万 | -0.29% |
| 10/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,737,421株（1.73%）-0.01% |
| 10/12 | 7,070 | 7,090 | 6,710 | 6,770 | -6.23% | 953,800 | 6790億3100万 | -0.57% |
| 10/11 | （IR情報）15:00 2019年2月期第2四半期決算補足資料 |
| 10/11 | （IR情報）15:00 2019年2月期第2四半期決算短信〔日本基準〕(連結) |
| 10/11 | 7,230 | 7,270 | 7,170 | 7,220 | -0.14% | 600,500 | 7241億6600万 | +6.16% |
| 10/10 | 7,220 | 7,270 | 7,180 | 7,230 | +0.42% | 386,000 | 7251億6900万 | +6.72% |
| 10/09 | 7,150 | 7,210 | 7,140 | 7,200 | +0.42% | 459,700 | 7221億6000万 | +6.71% |
| 10/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,754,361株（1.74%）+0.01% |
| 10/05 | 6,960 | 7,240 | 6,960 | 7,170 | +3.02% | 754,200 | 7191億5100万 | +6.71% |
| 10/04 | 7,000 | 7,000 | 6,880 | 6,960 | -0.85% | 646,200 | 6980億8800万 | +3.94% |
| 10/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,740,701株（1.73%）+0.16% |
| 10/03 | 6,980 | 7,140 | 6,940 | 7,020 | +3.54% | 1,202,600 | 7041億600万 | +4.95% |
| 10/02 | 6,720 | 6,810 | 6,680 | 6,780 | +0.89% | 316,800 | 6800億3400万 | +1.5% |
| 10/01 | 6,890 | 6,890 | 6,670 | 6,720 | -2.89% | 475,800 | 6740億1600万 | +0.6% |
| 10/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,581,513株（1.57%）-0.01% |
| 09/28 | 6,870 | 6,920 | 6,830 | 6,920 | +0.87% | 362,800 | 6940億7600万 | +3.56% |
| 09/27 | 6,850 | 6,880 | 6,820 | 6,860 | +0.88% | 350,100 | 6880億5800万 | +2.79% |
| 09/26 | 6,810 | 6,840 | 6,760 | 6,800 | -0.87% | 309,700 | 6820億4000万 | +1.99% |
| 09/25 | 6,880 | 6,940 | 6,800 | 6,860 | +0.44% | 393,800 | 6880億5800万 | +2.96% |
| 09/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,587,502株（1.58%）+0.01% |
| 09/21 | 6,840 | 6,880 | 6,820 | 6,830 | -0.44% | 311,900 | 6850億4900万 | +2.63% |
| 09/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,580,442株（1.57%）-0.01% |
| 09/20 | 6,830 | 6,870 | 6,780 | 6,860 | +0.29% | 325,800 | 6880億5800万 | +3.22% |
| 09/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,586,882株（1.58%）+0.01% |
| 09/18 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 448,315株（0.44%）-0.07%義務消失 |
| 09/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,582,542株（1.57%）-0.12% |
