| 2019 |
| 05/24 | 5,270 | 5,270 | 5,180 | 5,210 | -0.38% | 298,600 | 5225億6300万 | +0.4% |
| 05/23 | 5,160 | 5,280 | 5,140 | 5,230 | +1.95% | 402,700 | 5245億6900万 | +0.21% |
| 05/22 | （IR情報）15:00 支配株主等に関する事項について |
| 05/22 | 5,210 | 5,230 | 5,110 | 5,130 | -1.54% | 336,100 | 5145億3900万 | -2.17% |
| 05/21 | （IR情報）15:00 ストックオプション(新株予約権)の割当てに関するお知らせ |
| 05/21 | 5,100 | 5,230 | 5,100 | 5,210 | +2.36% | 502,400 | 5225億6300万 | -1.19% |
| 05/20 | 5,120 | 5,120 | 5,050 | 5,090 | +0.2% | 183,700 | 5105億2700万 | -4.02% |
| 05/17 | 5,010 | 5,120 | 4,970 | 5,080 | +0.79% | 465,200 | 5095億2400万 | -4.85% |
| 05/16 | 4,940 | 5,050 | 4,940 | 5,040 | +0.9% | 388,400 | 5055億1200万 | -6.3% |
| 05/15 | 5,100 | 5,110 | 4,960 | 4,995 | -2.06% | 560,800 | 5009億9850万 | -7.81% |
| 05/14 | 5,150 | 5,160 | 5,070 | 5,100 | -1.54% | 423,600 | 5115億3000万 | -6.58% |
| 05/13 | 5,170 | 5,230 | 5,120 | 5,180 | +0.58% | 313,800 | 5195億5400万 | -5.84% |
| 05/10 | 5,200 | 5,250 | 5,140 | 5,150 | -0.58% | 437,700 | 5165億4500万 | -7.04% |
| 05/09 | 5,130 | 5,210 | 5,090 | 5,180 | +0.39% | 592,200 | 5195億5400万 | -7.14% |
| 05/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 489,595株（0.48%）-0.06%義務消失 |
| 05/08 | 5,080 | 5,180 | 5,040 | 5,160 | +0.39% | 549,200 | 5175億4800万 | -8.19% |
| 05/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 542,923株（0.54%）-0.17% |
| 05/07 | 5,280 | 5,280 | 5,070 | 5,140 | -0.96% | 551,200 | 5155億4200万 | -9.25% |
| 05/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 717,423株（0.71%）+0.01% |
| 04/26 | 5,230 | 5,260 | 5,190 | 5,190 | -0.95% | 337,100 | 5205億5700万 | -9.01% |
| 04/25 | 5,150 | 5,240 | 5,130 | 5,240 | +1.95% | 452,600 | 5255億7200万 | -8.79% |
| 04/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 702,927株（0.7%）+0.04% |
| 04/24 | 5,290 | 5,290 | 5,130 | 5,140 | -3.56% | 555,000 | 5155億4200万 | -11.15% |
| 04/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 666,442株（0.66%）-0.01% |
| 04/23 | 5,280 | 5,380 | 5,270 | 5,330 | +0.76% | 480,600 | 5345億9900万 | -8.54% |
| 04/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 672,492株（0.67%）-0.01% |
| 04/22 | 5,160 | 5,300 | 5,160 | 5,290 | +2.52% | 511,500 | 5305億8700万 | -9.88% |
| 04/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 683,407株（0.68%）-0.07% |
| 04/19 | 5,190 | 5,210 | 5,050 | 5,160 | -2.27% | 796,400 | 5175億4800万 | -12.78% |
| 04/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 757,407株（0.75%）-0.06% |
| 04/18 | 5,290 | 5,360 | 5,250 | 5,280 | -0.19% | 545,500 | 5295億8400万 | -11.48% |
| 04/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 816,807株（0.81%）-0.03% |
| 04/17 | 5,280 | 5,350 | 5,230 | 5,290 | +0.19% | 645,200 | 5305億8700万 | -12.07% |
| 04/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 847,899株（0.84%）-0.02% |
| 04/16 | 5,320 | 5,420 | 5,260 | 5,280 | -1.68% | 844,100 | 5295億8400万 | -12.94% |
| 04/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 868,599株（0.86%）-0.05% |
| 04/15 | 5,220 | 5,400 | 5,210 | 5,370 | +2.29% | 1,327,000 | 5386億1100万 | -12.2% |
| 04/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 916,799株（0.91%）-0.05% |
| 04/12 | 5,310 | 5,320 | 5,110 | 5,250 | -12.21% | 2,961,400 | 5265億7500万 | -14.81% |
| 04/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 965,793株（0.96%）-0.31% |
| 04/11 | （IR情報）15:00 配当方針の変更に関するお知らせ |
| 04/11 | （IR情報）15:00 投資単位の引下げに関する考え方及び方針等について |
| 04/11 | （IR情報）15:00 2019年2月期決算補足資料 |
| 04/11 | （IR情報）15:00 2019年2月期決算短信〔日本基準〕(連結) |
| 04/11 | 5,850 | 6,010 | 5,850 | 5,980 | +2.4% | 512,800 | 5997億9400万 | -3.83% |
| 04/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,277,417株（1.27%）+0.04% |
| 04/10 | 5,820 | 5,880 | 5,820 | 5,840 | -0.17% | 288,800 | 5857億5200万 | -6.46% |
| 04/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,237,417株（1.23%）+0.01% |
| 04/09 | 5,950 | 5,950 | 5,830 | 5,850 | -2.01% | 372,100 | 5867億5500万 | -6.79% |
| 04/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,227,717株（1.22%）+0.01% |
| 04/08 | 6,000 | 6,010 | 5,950 | 5,970 | -0.17% | 237,100 | 5987億9100万 | -5.36% |
| 04/05 | 6,040 | 6,070 | 5,960 | 5,980 | -1.97% | 385,000 | 5997億9400万 | -5.63% |
| 04/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,222,917株（1.21%）-0.01% |
| 04/04 | 6,040 | 6,100 | 5,990 | 6,100 | +1.67% | 508,700 | 6118億3000万 | -4.21% |
| 04/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,224,817株（1.22%）+0.02% |
| 04/03 | 5,960 | 6,000 | 5,910 | 6,000 | -0.33% | 382,100 | 6018億 | -6.15% |
| 04/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,212,531株（1.2%）-0.01% |
| 04/02 | 6,170 | 6,180 | 6,000 | 6,020 | -2.27% | 468,100 | 6038億600万 | -6.23% |
| 04/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,220,131株（1.21%）-0.01% |
| 04/01 | 6,190 | 6,210 | 6,110 | 6,160 | +0.33% | 292,000 | 6178億4800万 | -4.53% |
| 04/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,226,331株（1.22%）+0.01% |
| 03/29 | 6,120 | 6,160 | 6,100 | 6,140 | +0.33% | 324,900 | 6158億4200万 | -5.23% |
| 03/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,222,038株（1.21%）-0.01% |
| 03/28 | 6,210 | 6,240 | 6,100 | 6,120 | -1.45% | 290,000 | 6138億3600万 | -5.98% |
| 03/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,224,735株（1.22%）+0.01% |
| 03/27 | 6,250 | 6,250 | 6,190 | 6,210 | -0.96% | 263,700 | 6228億6300万 | -4.99% |
| 03/26 | 6,180 | 6,270 | 6,170 | 6,270 | +2.12% | 438,800 | 6288億8100万 | -4.42% |
| 03/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,218,646株（1.21%）+0.01% |
| 03/25 | 6,190 | 6,190 | 6,120 | 6,140 | -1.29% | 231,000 | 6158億4200万 | -6.72% |
| 03/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,213,582株（1.2%）-0.01% |
| 03/22 | 6,270 | 6,270 | 6,160 | 6,220 | -0.16% | 267,000 | 6238億6600万 | -5.84% |
| 03/20 | 6,200 | 6,230 | 6,090 | 6,230 | +0.16% | 543,500 | 6248億6900万 | -5.98% |
| 03/19 | 6,350 | 6,360 | 6,220 | 6,220 | -2.51% | 398,200 | 6238億6600万 | -6.38% |
| 03/18 | 6,400 | 6,410 | 6,350 | 6,380 | -0.78% | 232,600 | 6399億1400万 | -4.2% |
| 03/15 | 6,390 | 6,430 | 6,360 | 6,430 | +0.63% | 407,900 | 6449億2900万 | -3.57% |
| 03/14 | 6,480 | 6,480 | 6,380 | 6,390 | -2.59% | 443,100 | 6409億1700万 | -4.31% |
| 03/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,217,782株（1.21%）-0.01% |
| 03/13 | 6,540 | 6,600 | 6,510 | 6,560 | +0.61% | 403,400 | 6579億6800万 | -1.96% |
| 03/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,224,482株（1.22%）+0.01% |
| 03/12 | 6,560 | 6,570 | 6,520 | 6,520 | -0.61% | 310,200 | 6539億5600万 | -2.69% |
| 03/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,216,238株（1.21%）-0.01% |
| 03/11 | 6,540 | 6,600 | 6,520 | 6,560 | +0.46% | 218,300 | 6579億6800万 | -2.22% |
| 03/08 | 6,600 | 6,630 | 6,510 | 6,530 | -1.36% | 299,200 | 6549億5900万 | -2.74% |
| 03/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,227,138株（1.22%）-0.01% |
| 03/07 | 6,600 | 6,630 | 6,580 | 6,620 | 0% | 215,300 | 6639億8600万 | -1.52% |
| 03/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,238,138株（1.23%）-0.01% |
| 03/06 | 6,650 | 6,660 | 6,590 | 6,620 | -0.45% | 284,100 | 6639億8600万 | -1.56% |
| 03/05 | 6,630 | 6,680 | 6,620 | 6,650 | -0.3% | 198,400 | 6669億9500万 | -1.16% |
| 03/04 | 6,720 | 6,730 | 6,650 | 6,670 | -0.3% | 220,400 | 6690億100万 | -0.86% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,247,625株（1.24%）+0.01% |
| 03/01 | 6,740 | 6,760 | 6,690 | 6,690 | -0.89% | 224,400 | 6710億700万 | -0.54% |
| 03/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,241,391株（1.23%）-0.01% |
| 02/28 | 6,740 | 6,800 | 6,690 | 6,750 | +0.45% | 357,900 | 6770億2500万 | +0.36% |
| 02/27 | 6,690 | 6,760 | 6,680 | 6,720 | +0.45% | 274,500 | 6740億1600万 | -0.09% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,248,646株（1.24%）-0.01% |
| 02/26 | 6,700 | 6,740 | 6,660 | 6,690 | -1.91% | 417,600 | 6710億700万 | -0.55% |
| 02/25 | 6,830 | 6,850 | 6,810 | 6,820 | 0% | 569,500 | 6840億4600万 | +1.38% |
| 02/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,255,446株（1.25%）+0.01% |
| 02/22 | 6,890 | 6,890 | 6,820 | 6,820 | -1.02% | 227,100 | 6840億4600万 | +1.43% |
| 02/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,251,646株（1.24%）-0.01% |
| 02/21 | 6,830 | 6,930 | 6,810 | 6,890 | +1.47% | 401,500 | 6910億6700万 | +2.5% |
| 02/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,253,846株（1.25%）+0.01% |
| 02/20 | 6,820 | 6,860 | 6,780 | 6,790 | -0.44% | 252,700 | 6810億3700万 | +1.06% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,252,546株（1.24%）-0.01% |
| 02/19 | 6,820 | 6,850 | 6,800 | 6,820 | 0% | 232,100 | 6840億4600万 | +1.55% |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,256,774株（1.25%）-0.04% |
| 02/18 | （IR情報）15:00 「2019年度内部統制システムの整備の基本方針」決定に関するお知らせ |
| 02/18 | 6,760 | 6,830 | 6,760 | 6,820 | +1.19% | 215,900 | 6840億4600万 | +1.55% |
| 02/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,302,074株（1.29%）-0.03% |
| 02/15 | 6,700 | 6,740 | 6,670 | 6,740 | +0.3% | 327,300 | 6760億2200万 | +0.25% |
| 02/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,326,774株（1.32%）-0.04% |
| 02/14 | 6,710 | 6,740 | 6,650 | 6,720 | +0.45% | 312,600 | 6740億1600万 | -0.21% |
| 02/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,371,774株（1.36%）-0.05% |
| 02/13 | 6,660 | 6,710 | 6,640 | 6,690 | +1.21% | 275,700 | 6710億700万 | -0.8% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,422,463株（1.41%）+0.01% |
| 02/12 | 6,620 | 6,640 | 6,580 | 6,610 | +0.3% | 291,100 | 6629億8300万 | -2.19% |
| 02/08 | 6,640 | 6,680 | 6,590 | 6,590 | -1.2% | 334,200 | 6609億7700万 | -2.69% |
| 02/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,408,002株（1.4%）-0.01% |
| 02/07 | 6,710 | 6,710 | 6,650 | 6,670 | -0.6% | 271,800 | 6690億100万 | -1.72% |
| 02/06 | 6,810 | 6,810 | 6,710 | 6,710 | -1.18% | 268,300 | 6730億1300万 | -1.38% |
| 02/05 | 6,790 | 6,860 | 6,780 | 6,790 | +0.59% | 301,800 | 6810億3700万 | -0.26% |
| 02/04 | 6,700 | 6,770 | 6,700 | 6,750 | +0.9% | 254,800 | 6770億2500万 | -0.85% |
| 02/01 | 6,730 | 6,770 | 6,690 | 6,690 | -0.3% | 241,100 | 6710億700万 | -1.81% |
| 02/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,421,322株（1.41%）-0.01% |
| 01/31 | 6,740 | 6,780 | 6,660 | 6,710 | +0.15% | 462,200 | 6730億1300万 | -1.7% |
| 01/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,424,801株（1.42%）-0.01% |
| 01/30 | 6,690 | 6,760 | 6,670 | 6,700 | 0% | 371,700 | 6720億1000万 | -2.05% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,434,630株（1.43%）+0.01% |
| 01/29 | 6,610 | 6,720 | 6,610 | 6,700 | +0.6% | 315,000 | 6720億1000万 | -2.33% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,429,730株（1.42%）-0.01% |
| 01/28 | 6,610 | 6,680 | 6,590 | 6,660 | +0.6% | 234,200 | 6679億9800万 | -3.28% |
| 01/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,436,263株（1.43%）+0.01% |
| 01/25 | 6,650 | 6,680 | 6,610 | 6,620 | -1.05% | 396,000 | 6639億8600万 | -4.18% |
| 01/24 | 6,740 | 6,750 | 6,680 | 6,690 | -0.59% | 422,000 | 6710億700万 | -3.52% |
| 01/23 | 6,710 | 6,760 | 6,690 | 6,730 | -0.44% | 210,800 | 6750億1900万 | -3.22% |
| 01/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,427,612株（1.42%）+0.01% |
| 01/22 | 6,720 | 6,770 | 6,690 | 6,760 | +1.05% | 251,700 | 6780億2800万 | -3.19% |
| 01/21 | 6,770 | 6,770 | 6,690 | 6,690 | -0.74% | 295,700 | 6710億700万 | -4.51% |
| 01/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,424,081株（1.41%）-0.01% |
| 01/18 | 6,730 | 6,770 | 6,720 | 6,740 | -0.59% | 293,500 | 6760億2200万 | -4.19% |
| 01/17 | 6,760 | 6,830 | 6,740 | 6,780 | -0.29% | 339,100 | 6800億3400万 | -3.91% |
| 01/16 | 6,740 | 6,840 | 6,720 | 6,800 | +1.19% | 423,800 | 6820億4000万 | -3.89% |
| 01/15 | 6,730 | 6,780 | 6,680 | 6,720 | -1.47% | 627,800 | 6740億1600万 | -5.27% |
| 01/11 | 6,870 | 6,950 | 6,770 | 6,820 | -2.43% | 590,400 | 6840億4600万 | -4.24% |
| 01/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,433,707株（1.42%）+0.01% |
| 01/10 | （IR情報）15:00 2019年2月期第3四半期決算補足資料 |
| 01/10 | （IR情報）15:00 2019年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/10 | 6,960 | 7,020 | 6,880 | 6,990 | -0.57% | 423,000 | 7010億9700万 | -2.2% |
| 01/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,419,107株（1.41%）+0.01% |
| 01/09 | 7,030 | 7,080 | 6,950 | 7,030 | +1.01% | 289,200 | 7051億900万 | -1.83% |
| 01/08 | 7,000 | 7,040 | 6,910 | 6,960 | -1.14% | 351,100 | 6980億8800万 | -3.09% |
| 01/07 | 7,070 | 7,120 | 7,000 | 7,040 | +1% | 262,200 | 7061億1200万 | -2.33% |
| 01/04 | 6,790 | 6,980 | 6,780 | 6,970 | +0.29% | 448,300 | 6990億9100万 | -3.64% |
| 2018 |
| 12/28 | 7,070 | 7,090 | 6,890 | 6,950 | -1.97% | 354,400 | 6970億8500万 | -4.14% |
| 12/27 | 7,010 | 7,140 | 6,950 | 7,090 | +3.81% | 321,600 | 7111億2700万 | -2.37% |
| 12/26 | 6,800 | 6,990 | 6,740 | 6,830 | +0.59% | 449,000 | 6850億4900万 | -6.04% |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,413,293株（1.4%）-0.01% |
| 12/25 | 6,780 | 6,800 | 6,640 | 6,790 | -1.02% | 370,100 | 6810億3700万 | -6.76% |
| 12/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,423,293株（1.41%）-0.03% |
| 12/21 | 6,950 | 6,970 | 6,820 | 6,860 | -2.14% | 480,800 | 6880億5800万 | -5.98% |
| 12/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,450,803株（1.44%）-0.02% |
| 12/20 | 7,090 | 7,170 | 7,000 | 7,010 | -0.85% | 362,300 | 7031億300万 | -4.08% |
| 12/19 | 7,210 | 7,220 | 7,030 | 7,070 | -1.94% | 414,000 | 7091億2100万 | -3.35% |
| 12/18 | 7,310 | 7,350 | 7,200 | 7,210 | -1.9% | 366,700 | 7231億6300万 | -1.6% |
| 12/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,467,127株（1.46%）-0.01% |
| 12/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,484,050株（1.47%）-0.01% |
