イベントチャート

2019/01/22~2019/06/20

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
06/205,1505,2005,1505,160+0.39%364,4005175億4800万+0.68%
06/195,1005,1905,1005,140+0.98%341,9005155億4200万+0.37%
06/185,0905,1605,0505,090-0.78%455,7005105億2700万-0.49%
06/175,0805,1705,0605,130+0.79%282,3005145億3900万+0.29%
06/145,0705,1305,0305,0900%235,4005105億2700万-0.53%
06/135,1105,1205,0405,090-0.59%233,9005105億2700万-0.59%
06/125,1505,1805,0905,120-0.39%330,0005135億3600万-0.06%
06/115,1105,1605,0805,140+0.78%177,4005155億4200万+0.29%
06/105,1005,1105,0605,100+0.99%171,5005115億3000万-0.49%
06/07(IR情報)17:30 新株予約権の割当に関する内容等確定のお知らせ
06/075,1205,1305,0305,050-1.94%218,3005065億1500万-1.52%
06/065,1305,1705,1105,150+0.78%304,7005165億4500万+0.27%
06/055,0405,1305,0205,110+1.19%346,0005125億3300万-0.51%
06/045,0405,0704,9305,050+1.1%622,4005065億1500万-1.83%
06/035,0005,0704,9304,995-1.48%456,3005009億9850万-3.08%
05/315,0705,0805,0105,070+0.4%284,5005085億2100万-1.76%
05/305,0905,1105,0305,050-2.13%289,8005065億1500万-2.3%
05/295,1705,2005,1105,160-2.09%321,7005175億4800万-0.37%
05/285,2105,2705,1905,270+0.96%491,0005285億8100万+1.68%
05/275,2005,2205,1805,220+0.19%183,5005235億6600万+0.64%
05/245,2705,2705,1805,210-0.38%298,6005225億6300万+0.4%
05/235,1605,2805,1405,230+1.95%402,7005245億6900万+0.21%
05/22(IR情報)15:00 支配株主等に関する事項について
05/225,2105,2305,1105,130-1.54%336,1005145億3900万-2.17%
05/21(IR情報)15:00 ストックオプション(新株予約権)の割当てに関するお知らせ
05/215,1005,2305,1005,210+2.36%502,4005225億6300万-1.19%
05/205,1205,1205,0505,090+0.2%183,7005105億2700万-4.02%
05/175,0105,1204,9705,080+0.79%465,2005095億2400万-4.85%
05/164,9405,0504,9405,040+0.9%388,4005055億1200万-6.3%
05/155,1005,1104,9604,995-2.06%560,8005009億9850万-7.81%
05/145,1505,1605,0705,100-1.54%423,6005115億3000万-6.58%
05/135,1705,2305,1205,180+0.58%313,8005195億5400万-5.84%
05/105,2005,2505,1405,150-0.58%437,7005165億4500万-7.04%
05/095,1305,2105,0905,180+0.39%592,2005195億5400万-7.14%
05/09(空売り報告)MERRILL LYNCH INTERNATIONAL 489,595株(0.48%)-0.06%義務消失
05/085,0805,1805,0405,160+0.39%549,2005175億4800万-8.19%
05/08(空売り報告)MERRILL LYNCH INTERNATIONAL 542,923株(0.54%)-0.17%
05/075,2805,2805,0705,140-0.96%551,2005155億4200万-9.25%
05/07(空売り報告)MERRILL LYNCH INTERNATIONAL 717,423株(0.71%)+0.01%
04/265,2305,2605,1905,190-0.95%337,1005205億5700万-9.01%
04/255,1505,2405,1305,240+1.95%452,6005255億7200万-8.79%
04/25(空売り報告)MERRILL LYNCH INTERNATIONAL 702,927株(0.7%)+0.04%
04/245,2905,2905,1305,140-3.56%555,0005155億4200万-11.15%
04/24(空売り報告)MERRILL LYNCH INTERNATIONAL 666,442株(0.66%)-0.01%
04/235,2805,3805,2705,330+0.76%480,6005345億9900万-8.54%
04/23(空売り報告)MERRILL LYNCH INTERNATIONAL 672,492株(0.67%)-0.01%
04/225,1605,3005,1605,290+2.52%511,5005305億8700万-9.88%
04/22(空売り報告)MERRILL LYNCH INTERNATIONAL 683,407株(0.68%)-0.07%
04/195,1905,2105,0505,160-2.27%796,4005175億4800万-12.78%
04/19(空売り報告)MERRILL LYNCH INTERNATIONAL 757,407株(0.75%)-0.06%
04/185,2905,3605,2505,280-0.19%545,5005295億8400万-11.48%
04/18(空売り報告)MERRILL LYNCH INTERNATIONAL 816,807株(0.81%)-0.03%
04/175,2805,3505,2305,290+0.19%645,2005305億8700万-12.07%
04/17(空売り報告)MERRILL LYNCH INTERNATIONAL 847,899株(0.84%)-0.02%
04/165,3205,4205,2605,280-1.68%844,1005295億8400万-12.94%
04/16(空売り報告)MERRILL LYNCH INTERNATIONAL 868,599株(0.86%)-0.05%
04/155,2205,4005,2105,370+2.29%1,327,0005386億1100万-12.2%
04/15(空売り報告)MERRILL LYNCH INTERNATIONAL 916,799株(0.91%)-0.05%
04/125,3105,3205,1105,250-12.21%2,961,4005265億7500万-14.81%
04/12(空売り報告)MERRILL LYNCH INTERNATIONAL 965,793株(0.96%)-0.31%
04/11(IR情報)15:00 配当方針の変更に関するお知らせ
04/11(IR情報)15:00 投資単位の引下げに関する考え方及び方針等について
04/11(IR情報)15:00 2019年2月期決算補足資料
04/11(IR情報)15:00 2019年2月期決算短信〔日本基準〕(連結)
04/115,8506,0105,8505,980+2.4%512,8005997億9400万-3.83%
04/11(空売り報告)MERRILL LYNCH INTERNATIONAL 1,277,417株(1.27%)+0.04%
04/105,8205,8805,8205,840-0.17%288,8005857億5200万-6.46%
04/10(空売り報告)MERRILL LYNCH INTERNATIONAL 1,237,417株(1.23%)+0.01%
04/095,9505,9505,8305,850-2.01%372,1005867億5500万-6.79%
04/09(空売り報告)MERRILL LYNCH INTERNATIONAL 1,227,717株(1.22%)+0.01%
04/086,0006,0105,9505,970-0.17%237,1005987億9100万-5.36%
04/056,0406,0705,9605,980-1.97%385,0005997億9400万-5.63%
04/05(空売り報告)MERRILL LYNCH INTERNATIONAL 1,222,917株(1.21%)-0.01%
04/046,0406,1005,9906,100+1.67%508,7006118億3000万-4.21%
04/04(空売り報告)MERRILL LYNCH INTERNATIONAL 1,224,817株(1.22%)+0.02%
04/035,9606,0005,9106,000-0.33%382,1006018億-6.15%
04/03(空売り報告)MERRILL LYNCH INTERNATIONAL 1,212,531株(1.2%)-0.01%
04/026,1706,1806,0006,020-2.27%468,1006038億600万-6.23%
04/02(空売り報告)MERRILL LYNCH INTERNATIONAL 1,220,131株(1.21%)-0.01%
04/016,1906,2106,1106,160+0.33%292,0006178億4800万-4.53%
04/01(空売り報告)MERRILL LYNCH INTERNATIONAL 1,226,331株(1.22%)+0.01%
03/296,1206,1606,1006,140+0.33%324,9006158億4200万-5.23%
03/29(空売り報告)MERRILL LYNCH INTERNATIONAL 1,222,038株(1.21%)-0.01%
03/286,2106,2406,1006,120-1.45%290,0006138億3600万-5.98%
03/28(空売り報告)MERRILL LYNCH INTERNATIONAL 1,224,735株(1.22%)+0.01%
03/276,2506,2506,1906,210-0.96%263,7006228億6300万-4.99%
03/266,1806,2706,1706,270+2.12%438,8006288億8100万-4.42%
03/26(空売り報告)MERRILL LYNCH INTERNATIONAL 1,218,646株(1.21%)+0.01%
03/256,1906,1906,1206,140-1.29%231,0006158億4200万-6.72%
03/25(空売り報告)MERRILL LYNCH INTERNATIONAL 1,213,582株(1.2%)-0.01%
03/226,2706,2706,1606,220-0.16%267,0006238億6600万-5.84%
03/206,2006,2306,0906,230+0.16%543,5006248億6900万-5.98%
03/196,3506,3606,2206,220-2.51%398,2006238億6600万-6.38%
03/186,4006,4106,3506,380-0.78%232,6006399億1400万-4.2%
03/156,3906,4306,3606,430+0.63%407,9006449億2900万-3.57%
03/146,4806,4806,3806,390-2.59%443,1006409億1700万-4.31%
03/14(空売り報告)MERRILL LYNCH INTERNATIONAL 1,217,782株(1.21%)-0.01%
03/136,5406,6006,5106,560+0.61%403,4006579億6800万-1.96%
03/13(空売り報告)MERRILL LYNCH INTERNATIONAL 1,224,482株(1.22%)+0.01%
03/126,5606,5706,5206,520-0.61%310,2006539億5600万-2.69%
03/12(空売り報告)MERRILL LYNCH INTERNATIONAL 1,216,238株(1.21%)-0.01%
03/116,5406,6006,5206,560+0.46%218,3006579億6800万-2.22%
03/086,6006,6306,5106,530-1.36%299,2006549億5900万-2.74%
03/08(空売り報告)MERRILL LYNCH INTERNATIONAL 1,227,138株(1.22%)-0.01%
03/076,6006,6306,5806,6200%215,3006639億8600万-1.52%
03/07(空売り報告)MERRILL LYNCH INTERNATIONAL 1,238,138株(1.23%)-0.01%
03/066,6506,6606,5906,620-0.45%284,1006639億8600万-1.56%
03/056,6306,6806,6206,650-0.3%198,4006669億9500万-1.16%
03/046,7206,7306,6506,670-0.3%220,4006690億100万-0.86%
03/04(空売り報告)MERRILL LYNCH INTERNATIONAL 1,247,625株(1.24%)+0.01%
03/016,7406,7606,6906,690-0.89%224,4006710億700万-0.54%
03/01(空売り報告)MERRILL LYNCH INTERNATIONAL 1,241,391株(1.23%)-0.01%
02/286,7406,8006,6906,750+0.45%357,9006770億2500万+0.36%
02/276,6906,7606,6806,720+0.45%274,5006740億1600万-0.09%
02/27(空売り報告)MERRILL LYNCH INTERNATIONAL 1,248,646株(1.24%)-0.01%
02/266,7006,7406,6606,690-1.91%417,6006710億700万-0.55%
02/256,8306,8506,8106,8200%569,5006840億4600万+1.38%
02/25(空売り報告)MERRILL LYNCH INTERNATIONAL 1,255,446株(1.25%)+0.01%
02/226,8906,8906,8206,820-1.02%227,1006840億4600万+1.43%
02/22(空売り報告)MERRILL LYNCH INTERNATIONAL 1,251,646株(1.24%)-0.01%
02/216,8306,9306,8106,890+1.47%401,5006910億6700万+2.5%
02/21(空売り報告)MERRILL LYNCH INTERNATIONAL 1,253,846株(1.25%)+0.01%
02/206,8206,8606,7806,790-0.44%252,7006810億3700万+1.06%
02/20(空売り報告)MERRILL LYNCH INTERNATIONAL 1,252,546株(1.24%)-0.01%
02/196,8206,8506,8006,8200%232,1006840億4600万+1.55%
02/19(空売り報告)MERRILL LYNCH INTERNATIONAL 1,256,774株(1.25%)-0.04%
02/18(IR情報)15:00 「2019年度内部統制システムの整備の基本方針」決定に関するお知らせ
02/186,7606,8306,7606,820+1.19%215,9006840億4600万+1.55%
02/18(空売り報告)MERRILL LYNCH INTERNATIONAL 1,302,074株(1.29%)-0.03%
02/156,7006,7406,6706,740+0.3%327,3006760億2200万+0.25%
02/15(空売り報告)MERRILL LYNCH INTERNATIONAL 1,326,774株(1.32%)-0.04%
02/146,7106,7406,6506,720+0.45%312,6006740億1600万-0.21%
02/14(空売り報告)MERRILL LYNCH INTERNATIONAL 1,371,774株(1.36%)-0.05%
02/136,6606,7106,6406,690+1.21%275,7006710億700万-0.8%
02/13(空売り報告)MERRILL LYNCH INTERNATIONAL 1,422,463株(1.41%)+0.01%
02/126,6206,6406,5806,610+0.3%291,1006629億8300万-2.19%
02/086,6406,6806,5906,590-1.2%334,2006609億7700万-2.69%
02/08(空売り報告)MERRILL LYNCH INTERNATIONAL 1,408,002株(1.4%)-0.01%
02/076,7106,7106,6506,670-0.6%271,8006690億100万-1.72%
02/066,8106,8106,7106,710-1.18%268,3006730億1300万-1.38%
02/056,7906,8606,7806,790+0.59%301,8006810億3700万-0.26%
02/046,7006,7706,7006,750+0.9%254,8006770億2500万-0.85%
02/016,7306,7706,6906,690-0.3%241,1006710億700万-1.81%
02/01(空売り報告)MERRILL LYNCH INTERNATIONAL 1,421,322株(1.41%)-0.01%
01/316,7406,7806,6606,710+0.15%462,2006730億1300万-1.7%
01/31(空売り報告)MERRILL LYNCH INTERNATIONAL 1,424,801株(1.42%)-0.01%
01/306,6906,7606,6706,7000%371,7006720億1000万-2.05%
01/30(空売り報告)MERRILL LYNCH INTERNATIONAL 1,434,630株(1.43%)+0.01%
01/296,6106,7206,6106,700+0.6%315,0006720億1000万-2.33%
01/29(空売り報告)MERRILL LYNCH INTERNATIONAL 1,429,730株(1.42%)-0.01%
01/286,6106,6806,5906,660+0.6%234,2006679億9800万-3.28%
01/28(空売り報告)MERRILL LYNCH INTERNATIONAL 1,436,263株(1.43%)+0.01%
01/256,6506,6806,6106,620-1.05%396,0006639億8600万-4.18%
01/246,7406,7506,6806,690-0.59%422,0006710億700万-3.52%
01/236,7106,7606,6906,730-0.44%210,8006750億1900万-3.22%
01/23(空売り報告)MERRILL LYNCH INTERNATIONAL 1,427,612株(1.42%)+0.01%
01/226,7206,7706,6906,760+1.05%251,7006780億2800万-3.19%
01/21(空売り報告)MERRILL LYNCH INTERNATIONAL 1,424,081株(1.41%)-0.01%