PER
2017/10/02～2018/02/28
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 02/28 | 7,000 | 7,080 | 6,970 | 6,990 | -0.43% | 565,900 | 7010億9700万 | -4% | 26.07 | 2.54 |
| 02/27 | 7,140 | 7,140 | 7,000 | 7,020 | -1.96% | 938,200 | 7041億600万 | -3.7% | 26.19 | 2.55 |
| 02/26 | 7,080 | 7,200 | 7,060 | 7,160 | -0.83% | 693,300 | 7181億4800万 | -1.88% | 26.71 | 2.6 |
| 02/23 | 7,290 | 7,290 | 7,220 | 7,220 | -0.28% | 669,300 | 7241億6600万 | -1.07% | 26.93 | 2.62 |
| 02/22 | 7,280 | 7,280 | 7,220 | 7,240 | -0.55% | 369,100 | 7261億7200万 | -0.79% | 27.01 | 2.63 |
| 02/21 | 7,340 | 7,340 | 7,260 | 7,280 | -0.55% | 350,900 | 7301億8400万 | -0.22% | 27.16 | 2.64 |
| 02/20 | 7,360 | 7,380 | 7,310 | 7,320 | -0.81% | 315,700 | 7341億9600万 | +0.34% | 27.3 | 2.66 |
| 02/19 | 7,310 | 7,390 | 7,300 | 7,380 | +1.65% | 266,300 | 7402億1400万 | +1.21% | 27.53 | 2.68 |
| 02/16 | 7,260 | 7,260 | 7,230 | 7,260 | +0.83% | 255,900 | 7281億7800万 | -0.41% | 27.08 | 2.64 |
| 02/15 | 7,300 | 7,300 | 7,190 | 7,200 | -0.96% | 320,600 | 7221億6000万 | -1.32% | 26.86 | 2.61 |
| 02/14 | 7,300 | 7,310 | 7,230 | 7,270 | +0.14% | 439,000 | 7291億8100万 | -0.57% | 27.12 | 2.64 |
| 02/13 | 7,320 | 7,350 | 7,230 | 7,260 | -0.27% | 431,100 | 7281億7800万 | -0.83% | 27.08 | 2.64 |
| 02/09 | 7,270 | 7,330 | 7,220 | 7,280 | -0.95% | 744,800 | 7301億8400万 | -0.74% | 27.16 | 2.64 |
| 02/08 | 7,360 | 7,410 | 7,320 | 7,350 | 0% | 370,600 | 7372億500万 | +0.11% | 27.42 | 2.67 |
| 02/07 | 7,370 | 7,450 | 7,330 | 7,350 | +1.66% | 827,100 | 7372億500万 | +0.03% | 27.42 | 2.67 |
| 02/06 | 7,210 | 7,270 | 7,130 | 7,230 | -1.5% | 867,200 | 7251億6900万 | -1.81% | 26.97 | 2.62 |
| 02/05 | 7,400 | 7,430 | 7,340 | 7,340 | -1.48% | 490,700 | 7362億200万 | -0.61% | 27.38 | 2.66 |
| 02/02 | 7,420 | 7,460 | 7,370 | 7,450 | +0.13% | 494,800 | 7472億3500万 | +0.66% | 27.79 | 2.7 |
| 02/01 | 7,380 | 7,440 | 7,350 | 7,440 | +0.81% | 513,500 | 7462億3200万 | +0.39% | 27.75 | 2.7 |
| 01/31 | 7,360 | 7,440 | 7,350 | 7,380 | 0% | 648,700 | 7402億1400万 | -0.55% | 27.53 | 2.68 |
| 01/30 | 7,430 | 7,440 | 7,360 | 7,380 | -0.27% | 626,400 | 7402億1400万 | -0.79% | 27.53 | 2.68 |
| 01/29 | 7,410 | 7,450 | 7,370 | 7,400 | +0.54% | 645,100 | 7422億2000万 | -0.8% | 27.6 | 2.69 |
| 01/26 | 7,280 | 7,390 | 7,280 | 7,360 | +1.8% | 785,900 | 7382億800万 | -1.6% | 27.45 | 2.67 |
| 01/25 | 7,240 | 7,250 | 7,210 | 7,230 | 0% | 371,400 | 7251億6900万 | -3.63% | 26.97 | 2.62 |
| 01/24 | 7,210 | 7,260 | 7,200 | 7,230 | +0.28% | 420,900 | 7251億6900万 | -3.98% | 26.97 | 2.62 |
| 01/23 | 7,220 | 7,240 | 7,200 | 7,210 | 0% | 458,000 | 7231億6300万 | -4.58% | 26.89 | 2.62 |
| 01/22 | 7,220 | 7,230 | 7,190 | 7,210 | +0.28% | 251,200 | 7231億6300万 | -4.88% | 26.89 | 2.62 |
| 01/19 | 7,210 | 7,250 | 7,190 | 7,190 | -0.14% | 534,300 | 7211億5700万 | -5.41% | 26.82 | 2.61 |
| 01/18 | 7,250 | 7,260 | 7,200 | 7,200 | 0% | 385,500 | 7221億6000万 | -5.6% | 26.86 | 2.61 |
| 01/17 | 7,220 | 7,230 | 7,200 | 7,200 | -0.83% | 742,800 | 7221億6000万 | -5.96% | 26.86 | 2.61 |
| 01/16 | 7,250 | 7,300 | 7,240 | 7,260 | +0.14% | 452,700 | 7281億7800万 | -5.52% | 27.08 | 2.64 |
| 01/15 | 7,320 | 7,330 | 7,250 | 7,250 | -0.96% | 700,800 | 7271億7500万 | -5.94% | 27.04 | 2.63 |
| 01/12 | 7,410 | 7,430 | 7,320 | 7,320 | -1.35% | 658,200 | 7341億9600万 | -5.35% | 27.3 | 2.66 |
| 01/11 | 7,480 | 7,500 | 7,300 | 7,420 | -2.11% | 1,084,400 | 7442億2600万 | -4.27% | 27.68 | 2.69 |
| 01/10 | 7,560 | 7,600 | 7,530 | 7,580 | +0.93% | 404,400 | 7602億7400万 | -2.33% | 28.27 | 2.75 |
| 01/09 | 7,610 | 7,630 | 7,510 | 7,510 | -0.79% | 619,900 | 7532億5300万 | -3.31% | 28.01 | 2.73 |
| 01/05 | 7,560 | 7,570 | 7,510 | 7,570 | +0.93% | 507,900 | 7592億7100万 | -2.51% | 28.24 | 2.75 |
| 01/04 | 7,560 | 7,570 | 7,470 | 7,500 | +0.13% | 592,400 | 7522億5000万 | -3.3% | 27.98 | 2.72 |
| 2017 |
| 12/29 | 7,720 | 7,720 | 7,480 | 7,490 | -3.1% | 700,000 | 7512億4700万 | -3.32% | 27.94 | 2.72 |
| 12/28 | 7,770 | 7,820 | 7,710 | 7,730 | -0.51% | 200,600 | 7753億1900万 | -0.12% | 28.83 | 2.81 |
| 12/27 | 7,750 | 7,790 | 7,740 | 7,770 | +0.39% | 143,900 | 7793億3100万 | +0.62% | 28.98 | 2.82 |
| 12/26 | 7,730 | 7,780 | 7,720 | 7,740 | +0.39% | 151,200 | 7763億2200万 | +0.49% | 28.87 | 2.81 |
| 12/25 | 7,720 | 7,730 | 7,670 | 7,710 | +0.39% | 145,700 | 7733億1300万 | +0.33% | 28.76 | 2.8 |
| 12/22 | 7,750 | 7,780 | 7,680 | 7,680 | -1.92% | 490,200 | 7703億400万 | +0.16% | 28.65 | 2.79 |
| 12/21 | 7,850 | 7,850 | 7,780 | 7,830 | -0.89% | 302,000 | 7853億4900万 | +2.27% | 29.21 | 2.84 |
| 12/20 | 7,920 | 7,920 | 7,860 | 7,900 | -0.13% | 232,600 | 7923億7000万 | +3.51% | 29.47 | 2.87 |
| 12/19 | 7,890 | 7,920 | 7,860 | 7,910 | -0.13% | 182,200 | 7933億7300万 | +3.97% | 29.51 | 2.87 |
| 12/18 | 7,950 | 7,950 | 7,880 | 7,920 | 0% | 254,800 | 7943億7600万 | +4.39% | 29.54 | 2.88 |
| 12/15 | 7,800 | 7,930 | 7,790 | 7,920 | +0.64% | 414,100 | 7943億7600万 | +4.6% | 29.54 | 2.88 |
| 12/14 | 7,860 | 7,900 | 7,820 | 7,870 | +0.51% | 302,900 | 7893億6100万 | +4.14% | 29.36 | 2.86 |
| 12/13 | 7,750 | 7,890 | 7,720 | 7,830 | +1.42% | 453,000 | 7853億4900万 | +3.8% | 29.21 | 2.84 |
| 12/12 | 7,790 | 7,790 | 7,660 | 7,720 | -1.66% | 640,100 | 7743億1600万 | +2.52% | 28.8 | 2.8 |
| 12/11 | 7,870 | 7,900 | 7,820 | 7,850 | -1.01% | 349,100 | 7873億5500万 | +4.46% | 29.28 | 2.85 |
| 12/08 | 7,740 | 7,930 | 7,740 | 7,930 | +0.51% | 527,400 | 7953億7900万 | +5.78% | 29.58 | 2.88 |
| 12/07 | 7,870 | 7,900 | 7,810 | 7,890 | +0.25% | 357,900 | 7913億6700万 | +5.54% | 29.43 | 2.86 |
| 12/06 | 7,900 | 7,970 | 7,850 | 7,870 | -0.38% | 405,900 | 7893億6100万 | +5.55% | 29.36 | 2.86 |
| 12/05 | 7,750 | 7,920 | 7,750 | 7,900 | +2.2% | 750,900 | 7923億7000万 | +6.24% | 29.47 | 2.87 |
| 12/04 | 7,710 | 7,750 | 7,680 | 7,730 | +0.78% | 214,800 | 7753億1900万 | +4.25% | 28.83 | 2.81 |
| 12/01 | 7,760 | 7,860 | 7,660 | 7,670 | -0.9% | 606,400 | 7693億100万 | +3.65% | 28.61 | 2.78 |
| 11/30 | 7,490 | 7,770 | 7,490 | 7,740 | +3.89% | 1,055,600 | 7763億2200万 | +4.75% | 28.87 | 2.81 |
| 11/29 | 7,400 | 7,450 | 7,380 | 7,450 | +1.36% | 317,100 | 7472億3500万 | +0.93% | 27.78 | 2.7 |
| 11/28 | 7,310 | 7,370 | 7,310 | 7,350 | +0.96% | 216,400 | 7372億500万 | -0.46% | 27.41 | 2.67 |
| 11/27 | 7,290 | 7,320 | 7,270 | 7,280 | -0.14% | 168,600 | 7301億8400万 | -1.54% | 27.15 | 2.64 |
| 11/24 | 7,310 | 7,320 | 7,280 | 7,290 | 0% | 247,300 | 7311億8700万 | -1.61% | 27.19 | 2.65 |
| 11/22 | 7,380 | 7,380 | 7,270 | 7,290 | 0% | 388,100 | 7311億8700万 | -1.79% | 27.19 | 2.65 |
| 11/21 | 7,340 | 7,370 | 7,290 | 7,290 | -0.27% | 310,600 | 7311億8700万 | -1.94% | 27.19 | 2.65 |
| 11/20 | 7,320 | 7,340 | 7,240 | 7,310 | +0.55% | 333,300 | 7331億9300万 | -1.84% | 27.26 | 2.65 |
| 11/17 | 7,350 | 7,360 | 7,240 | 7,270 | -1.49% | 554,400 | 7291億8100万 | -2.49% | 27.11 | 2.64 |
| 11/16 | 7,230 | 7,400 | 7,220 | 7,380 | +2.07% | 409,800 | 7402億1400万 | -1.09% | 27.52 | 2.68 |
| 11/15 | 7,290 | 7,310 | 7,210 | 7,230 | -1.09% | 523,100 | 7251億6900万 | -3.2% | 26.96 | 2.62 |
| 11/14 | 7,370 | 7,390 | 7,310 | 7,310 | -1.08% | 404,100 | 7331億9300万 | -2.29% | 27.26 | 2.65 |
| 11/13 | 7,450 | 7,480 | 7,390 | 7,390 | -1.86% | 298,000 | 7412億1700万 | -1.3% | 27.56 | 2.68 |
| 11/10 | 7,470 | 7,590 | 7,470 | 7,530 | -0.4% | 452,100 | 7552億5900万 | +0.53% | 28.08 | 2.73 |
| 11/09 | 7,550 | 7,620 | 7,510 | 7,560 | +0.67% | 532,300 | 7582億6800万 | +0.93% | 28.19 | 2.74 |
| 11/08 | 7,500 | 7,520 | 7,480 | 7,510 | +0.13% | 220,000 | 7532億5300万 | +0.29% | 28.01 | 2.73 |
| 11/07 | 7,390 | 7,500 | 7,350 | 7,500 | +2.04% | 477,700 | 7522億5000万 | +0.21% | 27.97 | 2.72 |
| 11/06 | 7,390 | 7,400 | 7,340 | 7,350 | -0.81% | 477,100 | 7372億500万 | -1.76% | 27.41 | 2.67 |
| 11/02 | 7,450 | 7,450 | 7,400 | 7,410 | +0.27% | 257,500 | 7432億2300万 | -0.99% | 27.64 | 2.69 |
| 11/01 | 7,450 | 7,460 | 7,380 | 7,390 | -0.14% | 345,800 | 7412億1700万 | -1.26% | 27.56 | 2.68 |
| 10/31 | 7,370 | 7,430 | 7,350 | 7,400 | +0.27% | 339,900 | 7422億2000万 | -1.11% | 27.6 | 2.69 |
| 10/30 | 7,390 | 7,410 | 7,370 | 7,380 | +0.27% | 1,157,100 | 7402億1400万 | -1.34% | 27.52 | 2.68 |
| 10/27 | 7,350 | 7,390 | 7,330 | 7,360 | +0.14% | 403,900 | 7382億800万 | -1.55% | 27.45 | 2.67 |
| 10/26 | 7,400 | 7,420 | 7,320 | 7,350 | -0.68% | 495,700 | 7372億500万 | -1.63% | 27.41 | 2.67 |
| 10/25 | 7,510 | 7,520 | 7,400 | 7,400 | -1.86% | 513,600 | 7422億2000万 | -0.95% | 27.6 | 2.69 |
| 10/24 | 7,560 | 7,600 | 7,530 | 7,540 | +0.27% | 292,900 | 7562億6200万 | +0.99% | 28.12 | 2.74 |
| 10/23 | 7,630 | 7,640 | 7,510 | 7,520 | -1.31% | 432,600 | 7542億5600万 | +0.9% | 28.05 | 2.73 |
| 10/20 | 7,640 | 7,660 | 7,600 | 7,620 | -0.26% | 316,000 | 7642億8600万 | +2.39% | 28.42 | 2.77 |
| 10/19 | 7,650 | 7,660 | 7,610 | 7,640 | -0.13% | 335,400 | 7662億9200万 | +2.8% | 28.49 | 2.77 |
| 10/18 | 7,560 | 7,660 | 7,560 | 7,650 | +1.06% | 436,000 | 7672億9500万 | +3.13% | 28.53 | 2.78 |
| 10/17 | 7,630 | 7,630 | 7,560 | 7,570 | -0.39% | 271,800 | 7592億7100万 | +2.24% | 28.23 | 2.75 |
| 10/16 | 7,540 | 7,630 | 7,530 | 7,600 | +0.66% | 485,000 | 7622億8000万 | +2.8% | 28.34 | 2.76 |
| 10/13 | 7,420 | 7,570 | 7,410 | 7,550 | +2.17% | 621,900 | 7572億6500万 | +2.28% | 28.16 | 2.74 |
| 10/12 | 7,430 | 7,440 | 7,310 | 7,390 | -2.51% | 921,600 | 7412億1700万 | +0.24% | 27.56 | 2.68 |
| 10/11 | 7,540 | 7,580 | 7,530 | 7,580 | +0.8% | 359,600 | 7602億7400万 | +2.89% | 28.27 | 2.75 |
| 10/10 | 7,460 | 7,540 | 7,450 | 7,520 | +0.8% | 351,500 | 7542億5600万 | +2.26% | 28.05 | 2.73 |
| 10/06 | 7,470 | 7,480 | 7,440 | 7,460 | -0.13% | 216,900 | 7482億3800万 | +1.54% | 27.82 | 2.71 |
| 10/05 | 7,530 | 7,540 | 7,460 | 7,470 | -0.66% | 226,000 | 7492億4100万 | +1.72% | 27.86 | 2.71 |
| 10/04 | 7,550 | 7,570 | 7,490 | 7,520 | +0.13% | 327,700 | 7542億5600万 | +2.47% | 28.05 | 2.73 |
| 10/03 | 7,490 | 7,540 | 7,450 | 7,510 | +1.08% | 483,800 | 7532億5300万 | +2.44% | 28.01 | 2.73 |
| 10/02 | 7,490 | 7,490 | 7,410 | 7,430 | -0.27% | 238,500 | 7452億2900万 | +1.39% | 27.71 | 2.7 |
