IR情報

2022/08/18~2023/01/16

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
01/169981,008974974-2.89%50,00070億4786万+2.42%
01/131,0201,0269891,003-0.69%43,20072億5770万+5.8%
01/121,0191,0349951,010-0.79%42,40073億836万+6.99%
01/111,0161,0371,0081,018+1.6%62,50073億6624万+8.53%
01/109941,0149571,002+3.41%86,80072億5047万+7.4%
01/06970999963969-1.22%97,30070億1168万+4.31%
01/051,0511,066965981-6.75%199,70070億9851万+6.4%
01/041,0301,0781,0221,052+5.62%382,30076億1227万+15.1%
12/3015:15 2023年9月期売上高推移報告について
2022
12/309801,004962996+0.91%96,50072億705万+10.54%
12/299621,008961987+2.71%151,50071億4193万+10.65%
12/28950986943961-0.31%115,90069億5379万+9.08%
12/27915969903964+7.11%142,70069億7550万+10.68%
12/26896904883900+1.12%47,70065億1240万+4.41%
12/23905914880890-1.44%49,80064億4004万+4.34%
12/22910918868903+2.15%102,20065億3410万+6.74%
12/21868906865884+0.11%88,00063億9662万+5.74%
12/20885919871883-0.23%184,00063億8938万+6.77%
12/19945945875885-6.05%205,10064億386万+8.06%
12/16914945896942+1.4%101,50068億1631万+15.72%
12/15927943915929+0.65%51,70067億2224万+15.4%
12/14950950914923-3.05%73,90066億7882万+15.52%
12/13934958917952+1.6%99,10068億8867万+20.05%
12/12901937898937+3.42%88,00067億8013万+19.36%
12/09925925893906-1.52%72,80065億5581万+16.6%
12/08895934895920+2.56%122,90066億5712万+19.48%
12/07895910888897-1.1%85,40064億9069万+17.87%
12/06860916860907+4.73%160,40065億6305万+20.29%
12/05886914861866-3.88%210,70062億6637万+16.55%
12/02901930887901+2.62%429,20065億1963万+22.92%
12/01890937850878+10.3%922,70063億5320万+21.44%
11/3015:15 2023年9月期売上高推移報告について
11/30780796762796+1.4%53,50057億5985万+11.64%
11/29740804740785+5.37%94,50056億8026万+11.19%
11/28754764740745-1.32%50,40053億9082万+6.43%
11/25723755718755+5.59%71,20054億6318万+8.63%
11/247127277117150%18,80051億7374万+3.77%
11/22740740708715-2.32%52,50051億7374万+4.38%
11/21694734687732+7.02%117,10052億9675万+7.49%
11/18697700683684-2.29%31,60049億4942万+1.18%
11/17660705660700+4.48%50,90050億6520万+4.17%
11/16654671648670+3.55%86,10048億4812万+0.3%
11/15677679599647-7.57%706,30046億8169万-2.56%
11/1415:45 2022年9月期業績予想と実績との差異に関するお知らせ
11/1415:45 2022年9月期決算短信〔日本基準〕(非連結)
11/14738747697700-5.66%144,80050億6520万+5.74%
11/11744749728742+1.23%67,20053億6911万+12.77%
11/10756756715733-4.56%63,20053億398万+12.42%
11/09769790749768-1.54%72,50055億5724万+18.7%
11/08755786740780+4.42%126,20056億4408万+21.88%
11/07737767737747+1.36%85,80054億529万+18.2%
11/04741754726737-0.54%89,30053億3293万+17.54%
11/02684764684741+7.55%233,10053億6187万+19.13%
11/01715732688689-3.64%152,00049億8560万+11.85%
10/31657718638715+13.85%629,40051億7374万+16.64%
10/2815:15 2022年9月期売上高推移報告について
10/28633642611628-0.16%57,00045億4420万+2.95%
10/27647648627629-1.41%29,70045億5144万+3.11%
10/26650660635638-1.09%32,00046億1656万+4.59%
10/25625663620645+4.03%101,60046億6722万+5.91%
10/24626639619620+0.49%95,40044億8632万+1.81%
10/21620628614617-0.8%32,10044億6461万+1.31%
10/20627640610622+0.81%68,60045億79万+1.97%
10/19622636615617-0.64%55,00044億6461万+1.15%
10/18619622615621+1.8%44,60044億9355万+1.64%
10/17600617600610+2.35%63,20044億1396万-0.16%
10/14600603596596+1.02%17,50043億1265万-2.61%
10/13587594587590+0.51%7,90042億6924万-3.75%
10/125875935865870%12,40042億4753万-4.55%
10/11591592586587-1.34%15,80042億4753万-4.86%
10/07592595591595-0.17%4,20043億542万-3.88%
10/06600600595596-0.67%3,60043億1265万-4.03%
10/05600603595600+0.67%4,10043億4160万-3.69%
10/04595600593596+1.19%8,00043億1265万-4.49%
10/03593593583589-1.51%17,90042億6200万-5.91%
09/30605611593598-1.16%37,00043億2712万-4.78%
09/2916:30 2022年9月期売上高推移報告について
09/29591607588605-0.82%74,30043億7778万-3.97%
09/286096116016100%145,20044億1396万-3.33%
09/27610614609610-0.97%57,60044億1396万-3.48%
09/26616623613616-1.12%56,40044億5737万-2.84%
09/22624629623623-0.64%32,00045億802万-1.89%
09/21633635625627-0.48%17,30045億3697万-1.26%
09/20627632624630+1.12%15,60045億5868万-0.94%
09/16629633623623-0.8%25,00045億802万-2.04%
09/15637641628628-0.48%36,20045億4420万-1.41%
09/14634636631631-0.79%10,30045億6591万-0.94%
09/13636646631636+0.63%27,20046億209万-0.16%
09/12628635628632+0.32%12,30045億7315万-0.78%
09/09630636629630-0.79%18,80045億5868万-1.1%
09/08630638630635+1.6%11,00045億9486万-0.31%
09/07637637625625-1.88%9,80045億2250万-1.88%
09/06635640635637+0.47%3,20046億933万0%
09/05630640630634+0.32%9,00045億8762万-0.47%
09/02638640632632-0.78%17,70045億7315万-0.63%
09/01638646637637-1.55%11,50046億933万+0.16%
08/31648678640647+1.09%33,70046億8169万+1.73%
08/3015:15 2022年9月期売上高推移報告について
08/30640640637640+0.95%3,80046億3104万+0.63%
08/29632639632634-1.09%4,90045億8762万-0.16%
08/26642642638641-0.16%7,40046億3827万+0.79%
08/25642642640642+0.16%2,60046億4551万+1.1%
08/24640641637641-0.16%2,20046億3827万+0.94%
08/23639642637642+0.47%3,70046億4551万+1.1%
08/22640640635639-0.16%4,10046億2380万+0.63%
08/19641641638640-0.16%1,20046億3104万+0.79%
08/18634641633641+0.79%4,20046億3827万+1.1%
08/1215:15 2022年9月期第3四半期決算短信〔日本基準〕(非連結)