IR情報

2022/10/24~2023/03/20

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
03/2215:15 代表取締役の異動に関するお知らせ
03/201,3481,3481,2841,290-3.44%56,40093億3444万+1.57%
03/171,3551,3551,3091,336+1.6%38,80096億6729万+6.28%
03/161,2921,3221,2911,315-0.9%46,40095億1534万+5.79%
03/151,3001,3311,2941,327+5.15%80,80096億217万+7.8%
03/141,3031,3031,2561,262-3.52%86,00091億3183万+3.61%
03/131,2831,3141,2721,308+0.08%100,10094億6468万+8.28%
03/101,3361,3471,2901,307-3.33%127,40094億5745万+9.19%
03/091,3631,3801,3371,352-1.89%78,60097億8307万+14.19%
03/081,3501,3801,3371,378+1.4%107,80099億7120万+17.88%
03/071,3811,4011,3491,359-3.41%111,20098億3372万+17.76%
03/061,3821,4091,3691,407+0.36%121,800101億8105万+23.53%
03/031,3801,4151,3481,402+4.78%142,600101億4487万+24.84%
03/021,3411,3581,3221,338-1.69%110,30096億8176万+21.09%
03/011,3601,3751,3361,361+0.07%147,10098億4819万+24.86%
02/281,3121,4001,2951,360+8.63%486,60098億4096万+26.75%
02/2715:15 2023年9月期売上高推移報告について
02/271,2491,2841,2251,252+0.24%71,60090億5947万+18.34%
02/241,2121,2491,2011,249+4.17%86,80090億3776万+19.18%
02/221,1701,2101,1621,199+1.52%72,20086億7596万+15.62%
02/211,1861,2231,1731,181-1.01%91,50085億4571万+14.88%
02/201,2201,2381,1881,193-3.09%165,80086億3254万+17.08%
02/171,2221,2571,2141,231+0.49%231,70089億751万+21.88%
02/161,1201,2681,1201,225+10.46%451,30088億6410万+22.38%
02/151,1011,1501,0381,109+9.05%566,80080億2472万+11.79%
02/1415:15 2023年9月期第1四半期決算短信〔日本基準〕(非連結)
02/149901,0369831,017+3.04%169,60073億5901万+2.83%
02/139731,000973987+1.44%37,30071億4193万-0.1%
02/10990990967973-1.72%64,20070億4062万-1.52%
02/091,0041,004981990-1.39%31,10071億6364万+0.2%
02/081,0111,0119931,004-0.69%26,80072億6494万+1.41%
02/071,0101,0241,0051,011+0.1%25,40073億1559万+2.12%
02/061,0221,0401,0091,010-1.85%38,50073億836万+2.12%
02/039881,0479871,029+5.11%124,30074億4584万+4.26%
02/02985988972979+0.1%43,20070億8404万-0.51%
02/01990993972978-2.69%59,70070億7680万-0.31%
01/3115:15 2023年9月期売上高推移報告について
01/311,0051,0249831,005+1.01%49,40072億7218万+2.76%
01/309821,008974995+0.91%36,60071億9982万+2.16%
01/27959991957986+2.82%48,40071億3469万+1.75%
01/26952974949959+0.31%29,90069億3932万-0.62%
01/25945973937956+0.74%60,60069億1761万-0.62%
01/24979980947949-3.16%62,60068億6696万-1.35%
01/231,0131,014977980-2.78%54,70070億9128万+1.98%
01/209761,0089751,008+4.02%55,50072億9388万+5.11%
01/19964993959969+0.52%29,70070億1168万+1.36%
01/18970987951964-0.31%61,40069億7550万+0.94%
01/17974985964967-0.72%43,40069億9721万+1.47%
01/169981,008974974-2.89%50,00070億4786万+2.42%
01/131,0201,0269891,003-0.69%43,20072億5770万+5.8%
01/121,0191,0349951,010-0.79%42,40073億836万+6.99%
01/111,0161,0371,0081,018+1.6%62,50073億6624万+8.53%
01/109941,0149571,002+3.41%86,80072億5047万+7.4%
01/06970999963969-1.22%97,30070億1168万+4.31%
01/051,0511,066965981-6.75%199,70070億9851万+6.4%
01/041,0301,0781,0221,052+5.62%382,30076億1227万+15.1%
12/3015:15 2023年9月期売上高推移報告について
2022
12/309801,004962996+0.91%96,50072億705万+10.54%
12/299621,008961987+2.71%151,50071億4193万+10.65%
12/28950986943961-0.31%115,90069億5379万+9.08%
12/27915969903964+7.11%142,70069億7550万+10.68%
12/26896904883900+1.12%47,70065億1240万+4.41%
12/23905914880890-1.44%49,80064億4004万+4.34%
12/22910918868903+2.15%102,20065億3410万+6.74%
12/21868906865884+0.11%88,00063億9662万+5.74%
12/20885919871883-0.23%184,00063億8938万+6.77%
12/19945945875885-6.05%205,10064億386万+8.06%
12/16914945896942+1.4%101,50068億1631万+15.72%
12/15927943915929+0.65%51,70067億2224万+15.4%
12/14950950914923-3.05%73,90066億7882万+15.52%
12/13934958917952+1.6%99,10068億8867万+20.05%
12/12901937898937+3.42%88,00067億8013万+19.36%
12/09925925893906-1.52%72,80065億5581万+16.6%
12/08895934895920+2.56%122,90066億5712万+19.48%
12/07895910888897-1.1%85,40064億9069万+17.87%
12/06860916860907+4.73%160,40065億6305万+20.29%
12/05886914861866-3.88%210,70062億6637万+16.55%
12/02901930887901+2.62%429,20065億1963万+22.92%
12/01890937850878+10.3%922,70063億5320万+21.44%
11/3015:15 2023年9月期売上高推移報告について
11/30780796762796+1.4%53,50057億5985万+11.64%
11/29740804740785+5.37%94,50056億8026万+11.19%
11/28754764740745-1.32%50,40053億9082万+6.43%
11/25723755718755+5.59%71,20054億6318万+8.63%
11/247127277117150%18,80051億7374万+3.77%
11/22740740708715-2.32%52,50051億7374万+4.38%
11/21694734687732+7.02%117,10052億9675万+7.49%
11/18697700683684-2.29%31,60049億4942万+1.18%
11/17660705660700+4.48%50,90050億6520万+4.17%
11/16654671648670+3.55%86,10048億4812万+0.3%
11/15677679599647-7.57%706,30046億8169万-2.56%
11/1415:45 2022年9月期業績予想と実績との差異に関するお知らせ
11/1415:45 2022年9月期決算短信〔日本基準〕(非連結)
11/14738747697700-5.66%144,80050億6520万+5.74%
11/11744749728742+1.23%67,20053億6911万+12.77%
11/10756756715733-4.56%63,20053億398万+12.42%
11/09769790749768-1.54%72,50055億5724万+18.7%
11/08755786740780+4.42%126,20056億4408万+21.88%
11/07737767737747+1.36%85,80054億529万+18.2%
11/04741754726737-0.54%89,30053億3293万+17.54%
11/02684764684741+7.55%233,10053億6187万+19.13%
11/01715732688689-3.64%152,00049億8560万+11.85%
10/31657718638715+13.85%629,40051億7374万+16.64%
10/2815:15 2022年9月期売上高推移報告について
10/28633642611628-0.16%57,00045億4420万+2.95%
10/27647648627629-1.41%29,70045億5144万+3.11%
10/26650660635638-1.09%32,00046億1656万+4.59%
10/25625663620645+4.03%101,60046億6722万+5.91%
10/24626639619620+0.49%95,40044億8632万+1.81%