IR情報

2022/12/26~2023/05/24

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
05/241,9452,0001,9301,980+1.49%71,200143億2728万+17.65%
05/231,9882,0021,9281,951-1.91%131,900141億1743万+17.53%
05/222,0002,0431,9721,989-1.68%124,400143億9240万+21.43%
05/192,0182,0341,9682,023+0.1%157,800146億3842万+25.34%
05/181,9002,0501,8802,021+6.65%251,900146億2395万+27.27%
05/171,9361,9551,8501,895-2.12%171,100137億1222万+21.4%
05/161,7701,9661,7661,936+13.48%425,800140億889万+25.88%
05/1515:30 2023年9月期第2四半期累計期間業績予想と実績との差異に関するお知らせ
05/1515:30 2023年9月期第2四半期決算短信〔日本基準〕(非連結)
05/151,7201,7411,6931,706-1.22%134,200123億4461万+12.76%
05/121,7201,7331,6701,727-0.97%85,900124億9657万+15.21%
05/111,7501,7861,7131,744-0.63%69,000126億1958万+17.68%
05/101,7911,8101,7401,755-2.55%127,500126億9918万+19.47%
05/091,8241,8371,7791,801+0.61%179,700130億3203万+23.53%
05/081,7001,8021,6901,790+6.04%180,500129億5244万+24.05%
05/021,6751,7151,6461,688+2.06%188,500122億1436万+18.29%
05/011,5831,6611,5581,654+9.68%332,200119億6834万+16.89%
04/2815:15 2023年9月期売上高推移報告について
04/281,5321,5381,4801,508-0.59%133,200109億1188万+7.33%
04/271,4921,5261,4831,517+1.2%87,800109億7701万+8.36%
04/261,4851,5141,4671,499-0.2%96,000108億4676万+7.46%
04/251,4601,5391,4561,502+2.39%137,300108億6847万+8.14%
04/241,3891,4741,3861,467+5.62%102,600106億1521万+6.3%
04/211,4061,4081,3811,389-0.79%38,000100億5080万+1.02%
04/201,4001,4451,3941,400-0.71%70,300101億3040万+2.04%
04/191,3801,4161,3711,410+2.4%68,400102億276万+2.99%
04/181,3561,3771,3401,377+1.47%45,10099億6397万+1.03%
04/171,3931,4021,3511,357-2.58%56,20098億1925万-0.22%
04/1415:00 新規出店『まんだらけ京都店』に関するお知らせ
04/141,4071,4101,3681,393-0.43%77,700100億7974万+2.58%
04/131,3811,4051,3761,399+0.14%53,300101億2316万+3.1%
04/121,3751,3991,3601,397+2.19%58,000101億869万+3.02%
04/111,3521,3801,3441,367+0.74%57,00098億9161万+0.96%
04/101,3261,3581,3131,357+3.83%88,50098億1925万+0.07%
04/071,3171,3351,3071,307-1.28%32,80094億5745万-3.76%
04/061,3351,3461,3041,324-0.82%43,80095億8046万-2.58%
04/051,3121,3371,2961,335+0.98%65,30096億6006万-1.84%
04/041,4011,4011,3191,322-5.64%163,80095億6599万-2.87%
04/031,4401,4591,3771,401-5.4%234,800101億3763万+3.09%
03/3115:15 2023年9月期売上高推移報告について
03/311,4501,4821,4041,481+2.78%107,100107億1651万+9.46%
03/301,4151,4471,3951,441+3.45%117,200104億2707万+7.46%
03/291,4061,4271,3851,393+0.94%72,900100億7974万+4.66%
03/281,3951,4011,3581,380-0.93%66,50099億8568万+4.31%
03/271,3951,4331,3851,393+0.22%67,800100億7974万+5.77%
03/241,3801,4031,3601,390-0.14%107,800100億5804万+6.11%
03/231,3351,3951,3301,392+3.73%59,300100億7251万+7.16%
03/2215:15 代表取締役の異動に関するお知らせ
03/221,3381,3631,3311,342+4.03%57,80097億1071万+4.52%
03/201,3481,3481,2841,290-3.44%56,40093億3444万+1.57%
03/171,3551,3551,3091,336+1.6%38,80096億6729万+6.28%
03/161,2921,3221,2911,315-0.9%46,40095億1534万+5.79%
03/151,3001,3311,2941,327+5.15%80,80096億217万+7.8%
03/141,3031,3031,2561,262-3.52%86,00091億3183万+3.61%
03/131,2831,3141,2721,308+0.08%100,10094億6468万+8.28%
03/101,3361,3471,2901,307-3.33%127,40094億5745万+9.19%
03/091,3631,3801,3371,352-1.89%78,60097億8307万+14.19%
03/081,3501,3801,3371,378+1.4%107,80099億7120万+17.88%
03/071,3811,4011,3491,359-3.41%111,20098億3372万+17.76%
03/061,3821,4091,3691,407+0.36%121,800101億8105万+23.53%
03/031,3801,4151,3481,402+4.78%142,600101億4487万+24.84%
03/021,3411,3581,3221,338-1.69%110,30096億8176万+21.09%
03/011,3601,3751,3361,361+0.07%147,10098億4819万+24.86%
02/281,3121,4001,2951,360+8.63%486,60098億4096万+26.75%
02/2715:15 2023年9月期売上高推移報告について
02/271,2491,2841,2251,252+0.24%71,60090億5947万+18.34%
02/241,2121,2491,2011,249+4.17%86,80090億3776万+19.18%
02/221,1701,2101,1621,199+1.52%72,20086億7596万+15.62%
02/211,1861,2231,1731,181-1.01%91,50085億4571万+14.88%
02/201,2201,2381,1881,193-3.09%165,80086億3254万+17.08%
02/171,2221,2571,2141,231+0.49%231,70089億751万+21.88%
02/161,1201,2681,1201,225+10.46%451,30088億6410万+22.38%
02/151,1011,1501,0381,109+9.05%566,80080億2472万+11.79%
02/1415:15 2023年9月期第1四半期決算短信〔日本基準〕(非連結)
02/149901,0369831,017+3.04%169,60073億5901万+2.83%
02/139731,000973987+1.44%37,30071億4193万-0.1%
02/10990990967973-1.72%64,20070億4062万-1.52%
02/091,0041,004981990-1.39%31,10071億6364万+0.2%
02/081,0111,0119931,004-0.69%26,80072億6494万+1.41%
02/071,0101,0241,0051,011+0.1%25,40073億1559万+2.12%
02/061,0221,0401,0091,010-1.85%38,50073億836万+2.12%
02/039881,0479871,029+5.11%124,30074億4584万+4.26%
02/02985988972979+0.1%43,20070億8404万-0.51%
02/01990993972978-2.69%59,70070億7680万-0.31%
01/3115:15 2023年9月期売上高推移報告について
01/311,0051,0249831,005+1.01%49,40072億7218万+2.76%
01/309821,008974995+0.91%36,60071億9982万+2.16%
01/27959991957986+2.82%48,40071億3469万+1.75%
01/26952974949959+0.31%29,90069億3932万-0.62%
01/25945973937956+0.74%60,60069億1761万-0.62%
01/24979980947949-3.16%62,60068億6696万-1.35%
01/231,0131,014977980-2.78%54,70070億9128万+1.98%
01/209761,0089751,008+4.02%55,50072億9388万+5.11%
01/19964993959969+0.52%29,70070億1168万+1.36%
01/18970987951964-0.31%61,40069億7550万+0.94%
01/17974985964967-0.72%43,40069億9721万+1.47%
01/169981,008974974-2.89%50,00070億4786万+2.42%
01/131,0201,0269891,003-0.69%43,20072億5770万+5.8%
01/121,0191,0349951,010-0.79%42,40073億836万+6.99%
01/111,0161,0371,0081,018+1.6%62,50073億6624万+8.53%
01/109941,0149571,002+3.41%86,80072億5047万+7.4%
01/06970999963969-1.22%97,30070億1168万+4.31%
01/051,0511,066965981-6.75%199,70070億9851万+6.4%
01/041,0301,0781,0221,052+5.62%382,30076億1227万+15.1%
12/3015:15 2023年9月期売上高推移報告について
2022
12/309801,004962996+0.91%96,50072億705万+10.54%
12/299621,008961987+2.71%151,50071億4193万+10.65%
12/28950986943961-0.31%115,90069億5379万+9.08%
12/27915969903964+7.11%142,70069億7550万+10.68%
12/26896904883900+1.12%47,70065億1240万+4.41%