株価チャート

2011/11/02~2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2012
03/30510510490490-3.92%40,800-+1.87%--
03/29470510470510+8.51%79,100-+7.14%--
03/28460470440470+2.17%32,100-0%--
03/27490490460460-8%63,200--0.86%--
03/26490500480500+2.04%19,500-+8.7%--
03/23490500480490-2%34,200-+7.93%--
03/22500510500500-1.96%25,800-+11.61%--
03/21510520500510-1.92%28,600-+15.38%--
03/195205205005200%88,500-+19.27%--
03/16580590520520+4%352,500-+21.21%--
03/15510510480500-1.96%72,100-+18.48%--
03/14530530510510-3.77%109,600-+22.6%--
03/13520540510530+3.92%76,000-+29.27%--
03/125105405105100%66,300-+26.87%--
03/09480530480510+6.25%112,100-+28.79%--
03/084904904704800%31,600-+23.39%--
03/074904904704800%45,400-+25%--
03/06440490440480+11.63%189,400-+26.98%--
03/05440450430430-2.27%50,000-+15.59%--
03/02460460430440-4.35%72,800-+19.57%--
03/015005204604600%152,900-+26.37%--
02/29570590440460-8%507,600-+28.49%--
02/28400500400500+25%349,500-+41.24%--
02/27380410370400+8.11%111,300-+15.27%--
02/24360380350370+2.78%43,200-+7.56%--
02/23350370350360+2.86%49,400-+5.26%--
02/22340350330350+2.94%23,800-+2.64%--
02/213403403303400%18,300-0%--
02/20340340340340-2.86%4,800-+0.29%--
02/173503503403500%9,400-+3.55%--
02/163503503503500%2,100-+3.86%--
02/15350350340350-2.78%17,800-+4.17%--
02/14350360340360+2.86%13,900-+7.46%--
02/133803903503500%75,100-+4.79%--
02/103503703403500%59,200-+5.11%--
02/093503503403500%20,700-+5.42%--
02/08340350340350+2.94%2,600-+5.74%--
02/07350350330340-2.86%17,800-+3.03%--
02/06340350340350+2.94%3,800-+6.71%--
02/03340350340340-2.86%7,800-+3.98%--
02/02330350330350+6.06%18,300-+7.36%--
02/013303303303300%4,400-+1.85%--
01/313303403303300%2,800-+1.85%--
01/303303403203300%4,100-+1.85%--
01/273303303203300%8,800-+1.85%--
01/26340340330330-2.94%2,300-+1.85%--
01/253403403403400%800-+4.94%--
01/24330340330340+3.03%14,300-+4.94%--
01/23320340320330+3.13%24,800-+1.85%--
01/203203303203200%4,100--1.23%--
01/193203203203200%3,700--1.23%--
01/183203203203200%8,100--1.23%--
01/173203203103200%8,000--0.93%--
01/163203203203200%1,600--0.93%--
01/13330330320320-3.03%1,400--0.62%--
01/123303303203300%1,300-+2.48%--
01/11320330320330+3.13%5,700-+2.48%--
01/10330330320320-3.03%4,000-0%--
01/063403403303300%3,000-+3.13%--
01/04330330330330+3.13%7,100-+3.77%--
2011
12/303203303203200%5,300-+0.95%--
12/29310320310320+3.23%6,200-+1.27%--
12/283103103103100%2,500--1.59%--
12/273103103103100%9,600--1.27%--
12/26310320310310-3.13%6,900--1.27%--
12/223203203103200%2,600-+2.24%--
12/21320330320320-3.03%6,800-+2.24%--
12/203303303303300%2,900-+5.77%--
12/19340340330330-2.94%3,000-+5.77%--
12/16330340320340+3.03%5,000-+8.97%--
12/15340340320330-2.94%14,400-+6.11%--
12/143503603403400%42,700-+8.97%--
12/13330350330340+3.03%19,800-+8.97%--
12/12310340310330+6.45%52,100-+5.77%--
12/093103103103100%6,100--0.64%--
12/083103103103100%9,800--0.64%--
12/073103103103100%12,400--0.64%--
12/063203203103100%11,000--0.64%--
12/05320320300310-3.13%14,300--0.32%--
12/02310320310320+3.23%20,400-+2.89%--
12/01300320300310+3.33%33,700--0.32%--
11/303003002903000%7,200--3.23%--
11/293003003003000%14,700--3.23%--
11/28290300290300+3.45%21,100--3.23%--
11/25310310280290-6.45%31,800--6.45%--
11/24280320280310+6.9%34,900-0%--
11/222902902802900%6,700--6.45%--
11/212803002802900%4,600--6.45%--
11/18290300290290-3.33%6,000--6.45%--
11/17300300290300-3.23%31,200--3.23%--
11/163003103003100%10,300-0%--
11/15310320310310-3.13%5,600-+0.32%--
11/143303303103200%11,300-+3.9%--
11/11330330320320-3.03%8,000-+4.23%--
11/10330350330330-2.94%24,400-+7.84%--
11/093303503303400%24,900-+11.48%--
11/08350350320340-2.86%54,900-+11.84%--
11/07330360330350+6.06%79,200-+15.89%--
11/04310330310330+6.45%11,400-+10%--
11/023103103003100%8,200-+3.68%--