株価チャート

2015/11/04～2016/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2016
03/317307407307300%1,500110億5597万-0.68%16.72.55
03/30720730720730+1.39%7,600110億5597万-0.41%16.72.55
03/29730730720720-2.7%5,800109億452万-1.5%16.472.52
03/287407507307400%11,700112億742万+1.37%16.932.59
03/25760760740740-2.63%8,800112億742万+1.79%16.932.59
03/247707707507600%2,500115億1033万+4.68%17.382.66
03/23750770750760+1.33%10,300115億1033万+5.26%17.382.66
03/227407607407500%12,800113億5888万+4.46%17.152.62
03/187407507307500%6,700113億5888万+5.04%17.152.62
03/17740750740750+1.35%6,200113億5888万+5.63%17.152.62
03/167407507307400%7,400112億742万+4.67%16.932.59
03/157407507407400%12,500112億742万+4.82%16.932.59
03/14740750740740+1.37%4,100112億742万+4.82%16.932.59
03/117307407307300%9,500110億5597万+3.4%16.72.55
03/10750750730730-1.35%15,800110億5597万+3.25%16.72.55
03/097407507407400%4,800112億742万+4.52%16.932.59
03/08740750730740-1.33%5,200112億742万+4.23%16.932.59
03/07730750730750+1.35%12,600113億5888万+5.49%17.152.62
03/04740750720740+1.37%36,800112億742万+4.08%16.932.59
03/03720740720730+1.39%8,500110億5597万+2.67%16.72.55
03/02740740710720-2.7%11,400109億452万+1.27%16.472.52
03/01710740710740+1.37%10,200112億742万+3.93%16.932.59
02/29700740700730+2.82%11,500110億5597万+2.67%16.72.55
02/26680730680710+5.97%25,900107億5307万0%16.242.48
02/25680680660670-1.47%7,600101億4726万-5.63%15.322.34
02/246706806606800%9,400102億9871万-4.49%15.552.38
02/236907006806800%9,800102億9871万-4.9%15.552.38
02/226806806806800%4,200102億9871万-5.16%15.552.38
02/19700700670680-2.86%7,300102億9871万-5.69%15.552.38
02/18680700680700+4.48%11,500106億162万-3.45%16.012.45
02/17670680660670+1.52%4,700101億4726万-8.22%15.322.34
02/166506706406600%7,90099億9581万-10.33%15.12.31
02/15680690650660+4.76%22,60099億9581万-11.41%15.12.31
02/12650670630630-7.35%20,40095億4146万-16.45%14.412.2
02/10700710640680-4.23%39,900102億9871万-10.64%15.552.38
02/09710730690710-5.33%30,800107億5307万-7.31%16.242.48
02/08730750710750+2.74%15,400113億5888万-2.34%17.152.62
02/05740750730730-5.19%17,700110億5597万-4.95%16.72.55
02/04760770740770+1.32%10,600116億6178万-0.13%17.612.69
02/03770770760760-1.3%1,500115億1033万-1.43%17.382.66
02/027707807507700%12,100116億6178万0%17.612.69
02/01750770740770+2.67%24,000116億6178万+0.13%17.612.69
01/297507507307500%11,900113億5888万-2.47%17.152.62
01/28730750730750+2.74%14,300113億5888万-2.6%17.152.62
01/277307407207300%3,800110億5597万-5.44%16.72.55
01/267207407207300%6,200110億5597万-5.93%16.72.55
01/25730740710730+2.82%14,900110億5597万-6.29%16.72.55
01/22710720700710+2.9%28,400107億5307万-9.21%16.242.48
01/21700720690690-4.17%41,800104億5017万-12.1%15.782.41
01/20770770710720-5.26%43,100109億452万-8.75%16.472.52
01/19750770750760+2.7%25,900115億1033万-4.04%17.382.66
01/18720750720740-3.9%43,500112億742万-6.92%16.932.59
01/15800810760770-2.53%46,000116億6178万-3.51%17.612.69
01/14810810770790-4.82%48,000119億6468万-1.5%18.072.76
01/13840840810830+1.22%29,700125億7049万+3.23%18.982.9
01/12870870770820-6.82%109,600124億1904万+1.86%18.752.87
01/08870890820880+1.15%165,700133億2775万+9.05%20.133.08
01/07810870810870+6.1%122,400131億7630万+7.94%19.93.04
01/06800830800820+2.5%41,800124億1904万+1.99%18.752.87
01/05760810760800+5.26%25,200121億1614万-0.5%18.32.8
01/047607707507600%24,600115億1033万-5.59%17.382.66
2015
12/30780780760760-3.8%17,200115億1033万-5.82%17.382.66
12/29770800770790+2.6%11,700119億6468万-2.35%18.072.76
12/28730770730770+4.05%12,900116億6178万-4.94%17.612.69
12/257407507207400%37,100112億742万-8.87%16.932.59
12/24770770740740-3.9%87,200112億742万-9.09%16.932.59
12/22780780770770-2.53%45,200116億6178万-5.75%17.612.69
12/21790800780790-1.25%29,000119億6468万-3.42%18.072.76
12/18810810780800-2.44%44,300121億1614万-2.32%18.32.8
12/17810820800820+1.23%21,300124億1904万0%18.752.87
12/16810810800810+2.53%23,100122億6759万-1.1%18.532.83
12/157908107907900%18,400119億6468万-3.54%18.072.76
12/14790800780790-1.25%12,300119億6468万-3.78%18.072.76
12/118008007908000%16,300121億1614万-2.68%18.32.8
12/10810810780800-2.44%33,700121億1614万-2.68%18.32.8
12/09830840820820-1.2%14,400124億1904万-0.24%18.752.87
12/08840850820830-2.35%12,800125億7049万+1.1%18.982.9
12/07840860830850+1.19%17,900128億7339万+3.66%19.442.97
12/04840850830840-2.33%16,900127億2194万+2.69%19.212.94
12/03880880850860-1.15%42,100130億2485万+5.13%19.673.01
12/02840880840870+2.35%116,800131億7630万+6.62%19.93.04
12/01830860830850+2.41%60,500128億7339万+4.42%19.442.97
11/30810830810830+1.22%20,100125億7049万+2.22%18.982.9
11/27830830810820-1.2%15,300124億1904万+0.99%18.752.87
11/26820830810830+2.47%20,900125億7049万+2.22%18.982.9
11/258208208008100%16,100122億6759万-0.12%18.532.83
11/248208208108100%18,000122億6759万-0.12%18.532.83
11/208108208108100%4,700122億6759万-0.25%18.532.83
11/198108208108100%7,000122億6759万-0.25%18.532.83
11/18800820800810+1.25%16,100122億6759万-0.12%18.532.83
11/178008007908000%5,300121億1614万-1.36%18.32.8
11/16800800790800-1.23%11,800121億1614万-1.48%18.32.8
11/13810810800810-1.22%4,700122億6759万-0.25%18.532.83
11/12810820800820+1.23%6,200124億1904万+0.74%18.752.87
11/118108208108100%2,300122億6759万-0.61%18.532.83
11/10830830810810-2.41%21,100122億6759万-0.86%18.532.83
11/09820830810830+1.22%4,600125億7049万+1.47%18.982.9
11/06800820800820+2.5%12,400124億1904万+0.37%18.752.87
11/058008108008000%3,600121億1614万-2.2%18.32.8
11/048008108008000%4,300121億1614万-2.44%18.32.8