株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201210/1, 株式分割 1→100
2012
03/30381382377382+0.26%11,100--4.5%--
03/29375382373381+2.14%10,000--4.99%--
03/28372375371373-1.97%12,100--6.98%--
03/27376382375381+1.2%18,000--5.35%--
03/26382383375376-1.05%16,300--6.47%--
03/23385388375380-5.47%70,500--5.47%--
03/22398402395402+2.16%10,900--0.25%--
03/21394400393394-0.63%10,200--2.11%--
03/19399400392396+0.25%10,400--1.49%--
03/16397399390395-0.25%9,700--1.74%--
03/15400400395396-1%6,700--1.49%--
03/14400400398400+0.13%12,000--0.25%--
03/13400404400400+0.13%3,400--0.37%--
03/12404405399399-0.75%10,100--0.25%--
03/09397403396402+1.26%9,100-+0.5%--
03/08404406397397-1.61%7,400--0.5%--
03/07401404399404+0.75%3,600-+1.13%--
03/06406406400401-1.6%8,600-+0.63%--
03/05403407400407+0.49%4,300-+2.26%--
03/02414417395405-1.46%11,500-+2.02%--
03/01407417406411-0.36%10,300-+3.53%--
02/29434434402413-3.85%16,100-+4.17%--
02/28435435420429-2.5%15,900-+8.33%--
02/27432448432440+2.68%38,600-+10.55%--
02/24414429411429+5.54%21,400-+7.39%--
02/23395430395406+3.18%44,600-+1.25%--
02/22393397385394+1.68%17,300--2.36%--
02/21387390387387+0.26%4,300--4.68%--
02/20393394385386-1.03%6,500--5.39%--
02/17382390382390+1.17%10,600--5.34%--
02/16388390386386-1.15%7,500--7.33%--
02/15395398390390-0.76%12,500--6.92%--
02/143953953903930%3,200--6.87%--
02/13395395390393+0.51%5,400--7.31%--
02/10387392387391+1.03%7,700--8.43%--
02/09388390385387-0.26%7,200--9.79%--
02/08385389384388+0.78%6,400--10.19%--
02/07386386382385-0.13%11,300--11.49%--
02/06392392386386-1.03%8,400--11.78%--
02/03389390380390+0.78%27,300--11.48%--
02/02393393384387-0.9%18,800--12.75%--
02/01395396386390-0.38%18,600--12.36%--
01/31387393383392+1.03%28,600--12.61%--
01/30401402385388-3.37%27,000--14.27%--
01/27390418390401+3.89%75,100--11.87%--
01/26384398378386-4.69%175,500--15.72%--
01/25405405405405-14.74%8,600--12.34%--
01/24473483473475+1.06%9,300-+1.93%--
01/23476480466470-1.26%13,800-+0.43%--
01/20456479453476+3.82%13,500-+0.85%--
01/19463464456459-0.43%5,000--2.86%--
01/18457470454461+0.88%10,400--2.44%--
01/17476476456457-4.1%4,200--3.49%--
01/16484484454476-1.24%2,900-+0.63%--
01/13475482475482+1.47%8,800-+1.69%--
01/12469485462475+1.39%16,300-+0.21%--
01/11442469442469+4.69%10,300--1.16%--
01/10450453447448-1.21%8,700--5.39%--
01/06456458452453-0.66%4,600--4.43%--
01/05459459450456-0.55%6,000--4%--
01/04453463451459+0.99%8,200--3.47%--
2011
12/30451457451454+1.57%4,100--4.22%--
12/29460460441447-2.83%10,200--5.5%--
12/28467467452460+2.79%5,300--2.75%--
12/27440455439448-0.56%11,600--5.19%--
12/26458463450450-3.23%11,700--4.86%--
12/22471473465465-2.21%12,900--1.9%--
12/21482486471476+1.17%10,100-+0.11%--
12/20469477467470-1.47%7,900--1.26%--
12/19481488476477-3.64%13,500-0%--
12/16507507486495-1%12,500-+3.56%--
12/15520520500500-5.66%23,200-+4.6%--
12/14564570508530-4.33%128,200-+10.65%--
12/13485554475554+14.58%78,000-+15.66%--
12/12469496465484+4.43%23,400-+1.15%--
12/09466467457463-1.49%11,800--3.54%--
12/08476476465470-1.36%8,000--2.49%--
12/07485491475477-1.45%9,200--1.75%--
12/06500500480484-0.92%15,000--0.92%--
12/05478499469488+4.27%22,200--0.81%--
12/02463477456468+1.63%9,100--5.65%--
12/01480480456461-1.92%18,000--7.9%--
11/30470475453470+1.08%8,600--7.58%--
11/29464470460465+2.09%11,500--9.45%--
11/28425455425455+5.08%12,000--11.99%--
11/25419440419433-1.59%19,500--17.05%--
11/24420440419440-0.23%25,100--16.67%--
11/22422447421441-0.34%12,600--17.42%--
11/21465468440443-4.84%10,400--18.21%--
11/18470479456465-3.33%11,600--14.99%--
11/17490491480481-1.43%8,100--12.86%--
11/16492515488488-2.11%11,900--12.07%--
11/15500515496499-1.68%3,700--10.66%--
11/14508508487507+2.63%12,300--9.3%--
11/11485500480494-1.2%17,600--11.79%--
11/10512512498500-4.03%19,800--10.71%--
11/09518522517521-0.38%4,900--7.13%--
11/08537545517523-1.32%21,100--7.1%--
11/07522531520530+0.76%8,300--6.19%--
11/04533548520526+0.57%16,900--7.39%--