IR情報

2018/06/21~2018/11/13

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
11/13138140135137-3.52%1,564,60019億7978万+5.38%
11/12153166141142+6.77%17,929,80020億5204万+9.23%
11/0915:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結)
11/0915:00 平成31年3月期第2四半累計間の業績予想と実績値の差異および通期業績予想の修正に関するお知らせ
11/09134135132133-1.48%243,30019億2198万+3.1%
11/08134137133135+1.5%222,60019億5088万+4.65%
11/071331351331330%230,90019億2198万+3.1%
11/061331341311330%264,90019億2198万+3.1%
11/051341341311330%218,70019億2198万+3.1%
11/021331351301330%464,20019億2198万+3.1%
11/01127134127133+3.91%493,10019億2198万+3.1%
10/31127129126128+2.4%222,50018億4972万-0.78%
10/30121127120125+3.31%388,70018億637万-3.85%
10/29123124120121-1.63%148,60017億4857万-6.92%
10/26125126122123-0.81%320,60017億7747万-6.11%
10/25129129123124-4.62%396,80017億9192万-5.34%
10/24130131129130+0.78%106,30018億7863万-0.76%
10/23131132128129-1.53%186,30018億6417万-1.53%
10/22136136130131-4.38%638,10018億9308万0%
10/19131137130137+3.01%476,40019億7978万+4.58%
10/18127133127133+5.56%592,30019億2198万+1.53%
10/171271281261260%76,60018億2082万-3.82%
10/16125126125126+0.8%159,90018億2082万-3.82%
10/151281281241250%146,00018億637万-4.58%
10/121251271241250%141,80018億637万-5.3%
10/11126127124125-3.1%340,90018億637万-5.3%
10/101281301281290%180,50018億6417万-2.27%
10/09129130128129-1.53%140,70018億6417万-2.27%
10/05132133130131-1.5%160,60018億9308万-1.5%
10/04130134129133+1.53%324,80019億2198万0%
10/03132132130131-0.76%209,40018億9308万-1.5%
10/02133134132132-1.49%178,80019億753万-0.75%
10/011341341321340%153,80019億3643万+0.75%
09/281341351331340%175,90019億3643万+0.75%
09/27135136133134-2.19%316,60019億3643万+0.75%
09/26137141136137-0.72%430,80019億7978万+3.79%
09/25133138132138+2.99%342,30019億9423万+4.55%
09/211331361331340%272,50019億3643万+1.52%
09/20133134133134-0.74%140,40019億3643万+2.29%
09/19131135129135+3.85%252,10019億5088万+3.05%
09/18130131129130-0.76%138,80018億7863万0%
09/14131132129131+0.77%106,90018億9308万+0.77%
09/13132133130130-2.26%194,40018億7863万0%
09/12132133130133+0.76%83,90019億2198万+2.31%
09/11131132129132+0.76%118,50019億753万+2.33%
09/10128131128131+1.55%95,30018億9308万+1.55%
09/07128129126129-0.77%129,50018億6417万0%
09/06130131128130-0.76%188,00018億7863万+0.78%
09/05133133131131-0.76%48,80018億9308万+2.34%
09/04129132128132+1.54%137,40019億753万+3.13%
09/03134134129130-3.7%338,60018億7863万+1.56%
08/31135137134135-1.46%73,90019億5088万+5.47%
08/30137139135137+1.48%376,00019億7978万+7.03%
08/29134136133135+0.75%173,90019億5088万+5.47%
08/281331371321340%236,70019億3643万+4.69%
08/27131135130134+2.29%329,80019億3643万+5.51%
08/24134135131131-0.76%248,90018億9308万+3.15%
08/23128134128132+3.13%417,80019億753万+3.94%
08/22126129125128+0.79%201,40018億4972万+0.79%
08/21126127125127-0.78%150,00018億3527万+0.79%
08/20126131124128+2.4%354,00018億4972万+1.59%
08/17125126123125+1.63%120,50018億637万-0.79%
08/16122125121123-0.81%246,20017億7747万-2.38%
08/15127128123124-3.13%391,80017億9192万-1.59%
08/14129129124128-2.29%892,20018億4972万+1.59%
08/13135149129131+8.26%8,987,00018億9308万+3.97%
08/1016:05 平成31年3月期第1四半期決算短信〔日本基準〕(連結)
08/10121122120121-1.63%128,20017億4857万-3.2%
08/091241241221230%28,70017億7747万-1.6%
08/08121123120123+1.65%73,70017億7747万-1.6%
08/07124124121121-3.2%132,80017億4857万-3.2%
08/06126126124125-0.79%131,10018億637万0%
08/03128128125126-1.56%63,40018億2082万+0.8%
08/02127128127128-0.78%50,90018億4972万+2.4%
08/011291291281290%17,70018億6417万+3.2%
07/31129129126129-0.77%192,30018億6417万+4.03%
07/30131131129130-0.76%107,40018億7863万+4.84%
07/27131131129131+0.77%38,00018億9308万+5.65%
07/26130132128130+0.78%112,00018億7863万+4.84%
07/25127130127129+1.57%99,00018億6417万+4.03%
07/24126127125127+0.79%59,60018億3527万+2.42%
07/23126127125126-0.79%139,00018億2082万+1.61%
07/20126127125127+1.6%131,80018億3527万+2.42%
07/19124127124125+0.81%81,50018億637万+0.81%
07/18122125122124+1.64%124,70017億9192万0%
07/17123124122122-0.81%25,60017億6302万-1.61%
07/131241251221230%121,80017億7747万-1.6%
07/12120124120123+2.5%115,40017億7747万-1.6%
07/11124124119120-3.23%316,70017億3412万-4.76%
07/10126126124124-1.59%143,90017億9192万-1.59%
07/09123127122126+4.13%199,90018億2082万-0.79%
07/06116122115121+4.31%411,80017億4857万-4.72%
07/05120120114116-3.33%845,60016億7631万-9.38%
07/04122122119120-0.83%140,00017億3412万-6.25%
07/03123123121121-1.63%139,40017億4857万-5.47%
07/02123125123123+0.82%143,50017億7747万-3.91%
06/291221231221220%43,60017億6302万-4.69%
06/28124124121122-1.61%181,00017億6302万-5.43%
06/27123125122124+0.81%109,30017億9192万-3.88%
06/26122123120123-0.81%196,60017億7747万-4.65%
06/25127127123124-2.36%136,90017億9192万-4.62%
06/22128128125127-0.78%102,90018億3527万-2.31%
06/21125129125128+1.59%220,90018億4972万-2.29%