IR情報

2018/10/19~2019/03/19

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
03/19129129127128-0.78%27,90018億4972万0%
03/18128130127129+0.78%141,70018億6417万+1.57%
03/15129129126128+0.79%140,80018億4972万+0.79%
03/14127128127127-0.78%55,00018億3527万0%
03/131281281261280%104,30018億4972万+0.79%
03/12126128125128+2.4%89,50018億4972万+1.59%
03/11125125122125+0.81%100,60018億637万-0.79%
03/08125125122124-3.13%254,40017億9192万-1.59%
03/07129129127128-1.54%89,60018億4972万+1.59%
03/06129130128130+0.78%63,00018億7863万+4%
03/05129130128129-1.53%54,30018億6417万+3.2%
03/04130132130131+0.77%172,40018億9308万+4.8%
03/01128130127130+0.78%117,10018億7863万+4.84%
02/28131132128129-1.53%207,80018億6417万+4.03%
02/27132133131131-0.76%83,70018億9308万+6.5%
02/261331331311320%218,70019億753万+7.32%
02/25131133130132+0.76%218,10019億753万+8.2%
02/22128131126131+2.34%298,40018億9308万+7.38%
02/21127128124128+2.4%213,50018億4972万+5.79%
02/20123127123125+2.46%159,70018億637万+3.31%
02/19124124122122-1.61%100,80017億6302万+0.83%
02/18124125122124+0.81%121,80017億9192万+3.33%
02/15124124121123-0.81%184,80017億7747万+2.5%
02/141241251221240%140,60017億9192万+3.33%
02/131251251241240%124,00017億9192万+4.2%
02/12128128123124+2.48%592,00017億9192万+4.2%
02/0815:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
02/081181211171210%253,80017億4857万+1.68%
02/07121121119121-0.82%77,70017億4857万+2.54%
02/06121122119122+1.67%114,30017億6302万+3.39%
02/05122123117120-0.83%223,30017億3412万+2.56%
02/04123123121121+0.83%82,30017億4857万+3.42%
02/01123123119120-1.64%127,10017億3412万+3.45%
01/31122122119122+0.83%238,30017億6302万+5.17%
01/301201211191210%181,60017億4857万+4.31%
01/29119123116121+1.68%207,00017億4857万+4.31%
01/28120121119119-0.83%131,70017億1966万+2.59%
01/25119121119120+0.84%182,90017億3412万+2.56%
01/24118119116119+0.85%86,80017億1966万+1.71%
01/231181181161180%59,20017億521万0%
01/221181191161180%117,90017億521万0%
01/21121121118118-1.67%150,80017億521万0%
01/18120122119120+0.84%291,90017億3412万+0.84%
01/17118120117119+0.85%127,10017億1966万0%
01/16117118116118+1.72%157,10017億521万-1.67%
01/15115117114116+0.87%78,90016億7631万-4.13%
01/1115:00 連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ
01/111161171141150%72,50016億6186万-5.74%
01/10116116112115-0.86%228,50016億6186万-6.5%
01/09118118116116-1.69%146,00016億7631万-5.69%
01/08117119116118+1.72%164,60017億521万-4.84%
01/07115117115116+1.75%238,70016億7631万-7.2%
01/04110114108114+0.88%257,20016億4741万-9.52%
2018
12/28110113110113+0.89%225,10016億3296万-11.02%
12/27109113108112+6.67%469,70016億1851万-11.81%
12/26105107103105+2.94%470,40015億1735万-17.97%
12/25107107101102-8.93%652,90014億7400万-20.93%
12/21113117105112-3.45%1,200,90016億1851万-13.85%
12/20120120111116-4.13%654,20016億7631万-11.45%
12/19121122118121-0.82%526,00017億4857万-8.33%
12/18124124120122-3.17%358,90017億6302万-8.27%
12/17127127125126-1.56%194,30018億2082万-5.26%
12/14130130127128-2.29%141,00018億4972万-4.48%
12/13131131128131+0.77%155,90018億9308万-2.24%
12/12129132127130+2.36%189,00018億7863万-2.99%
12/11129130126127-0.78%410,20018億3527万-5.22%
12/10131131126128-3.03%376,90018億4972万-4.48%
12/07133134132132-0.75%96,70019億753万-2.22%
12/06134134130133-1.48%299,80019億2198万-1.48%
12/05138138134135-2.17%265,60019億5088万+0.75%
12/04139139137138-0.72%120,50019億9423万+2.99%
12/03137140136139+2.96%161,20020億868万+4.51%
11/30135136134135-0.74%138,90019億5088万+1.5%
11/29140142136136-2.86%347,90019億6533万+3.03%
11/28141142140140+0.72%312,70020億2314万+6.06%
11/27136140135139+2.21%361,00020億868万+5.3%
11/26134137133136+1.49%345,10019億6533万+3.82%
11/22132135128134+3.08%454,10019億3643万+2.29%
11/21126131126130+3.17%516,90018億7863万-0.76%
11/20132132125126-4.55%928,80018億2082万-3.82%
11/191331341301320%590,90019億753万+0.76%
11/16140150130132-2.94%5,448,50019億753万+0.76%
11/15131136130136+3.03%470,80019億6533万+3.82%
11/14136139132132-3.65%1,103,20019億753万+1.54%
11/13138140135137-3.52%1,564,60019億7978万+5.38%
11/12153166141142+6.77%17,929,80020億5204万+9.23%
11/0915:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結)
11/0915:00 平成31年3月期第2四半累計間の業績予想と実績値の差異および通期業績予想の修正に関するお知らせ
11/09134135132133-1.48%243,30019億2198万+3.1%
11/08134137133135+1.5%222,60019億5088万+4.65%
11/071331351331330%230,90019億2198万+3.1%
11/061331341311330%264,90019億2198万+3.1%
11/051341341311330%218,70019億2198万+3.1%
11/021331351301330%464,20019億2198万+3.1%
11/01127134127133+3.91%493,10019億2198万+3.1%
10/31127129126128+2.4%222,50018億4972万-0.78%
10/30121127120125+3.31%388,70018億637万-3.85%
10/29123124120121-1.63%148,60017億4857万-6.92%
10/26125126122123-0.81%320,60017億7747万-6.11%
10/25129129123124-4.62%396,80017億9192万-5.34%
10/24130131129130+0.78%106,30018億7863万-0.76%
10/23131132128129-1.53%186,30018億6417万-1.53%
10/22136136130131-4.38%638,10018億9308万0%
10/19131137130137+3.01%476,40019億7978万+4.58%