IR情報

2018/12/05~2019/05/13

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
05/13120120115115-4.96%223,60016億6186万-4.96%
05/1015:00 2019年3月期決算短信〔日本基準〕(連結)
05/1015:00 2019年3月期の通期業績予想と実績値との差異に関するお知らせ
05/1015:00 定款一部変更に関するお知らせ
05/10121122120121+0.83%141,90017億4857万0%
05/091201201191200%34,20017億3412万-0.83%
05/081181201181200%70,20017億3412万-1.64%
05/07118120117120+1.69%52,10017億3412万-1.64%
04/26120120117118-1.67%44,00017億521万-3.28%
04/251201201181200%87,20017億3412万-2.44%
04/24121121119120-0.83%12,90017億3412万-2.44%
04/23121121120121+0.83%18,60017億4857万-2.42%
04/22120121120120-0.83%13,70017億3412万-3.23%
04/19118121117121+1.68%81,00017億4857万-2.42%
04/18120120118119-0.83%29,80017億1966万-4.8%
04/171201201191200%9,40017億3412万-4%
04/16121121119120-0.83%44,10017億3412万-4%
04/15120121120121+0.83%33,30017億4857万-3.2%
04/12120120119120-0.83%84,70017億3412万-4.76%
04/11122122120121-0.82%47,50017億4857万-3.97%
04/10123123119122-0.81%147,60017億6302万-3.17%
04/09122123121123+0.82%27,50017億7747万-3.15%
04/08123123120122-0.81%153,20017億6302万-3.94%
04/05122123121123+0.82%46,00017億7747万-3.15%
04/04123123121122-0.81%55,00017億6302万-3.94%
04/03124124121123-0.81%75,80017億7747万-3.91%
04/02126126121124-0.8%140,20017億9192万-3.13%
04/011261261251250%55,50018億637万-2.34%
03/29126126123125+0.81%94,00018億637万-3.1%
03/28126126124124-1.59%118,00017億9192万-3.88%
03/27127128124126-2.33%226,00018億2082万-2.33%
03/2615:00 主要株主である筆頭株主の異動に関するお知らせ
03/2615:00 シンジケートローン契約締結に関するお知らせ
03/2615:00 通期業績予想の修正および営業外費用の計上に関するお知らせ
03/261271301271290%103,40018億6417万0%
03/25131131126129-3.01%190,70018億6417万0%
03/22130133130133+0.76%275,50019億2198万+3.91%
03/20128132128132+3.13%173,90019億753万+3.13%
03/19129129127128-0.78%27,90018億4972万0%
03/18128130127129+0.78%141,70018億6417万+1.57%
03/15129129126128+0.79%140,80018億4972万+0.79%
03/14127128127127-0.78%55,00018億3527万0%
03/131281281261280%104,30018億4972万+0.79%
03/12126128125128+2.4%89,50018億4972万+1.59%
03/11125125122125+0.81%100,60018億637万-0.79%
03/08125125122124-3.13%254,40017億9192万-1.59%
03/07129129127128-1.54%89,60018億4972万+1.59%
03/06129130128130+0.78%63,00018億7863万+4%
03/05129130128129-1.53%54,30018億6417万+3.2%
03/04130132130131+0.77%172,40018億9308万+4.8%
03/01128130127130+0.78%117,10018億7863万+4.84%
02/28131132128129-1.53%207,80018億6417万+4.03%
02/27132133131131-0.76%83,70018億9308万+6.5%
02/261331331311320%218,70019億753万+7.32%
02/25131133130132+0.76%218,10019億753万+8.2%
02/22128131126131+2.34%298,40018億9308万+7.38%
02/21127128124128+2.4%213,50018億4972万+5.79%
02/20123127123125+2.46%159,70018億637万+3.31%
02/19124124122122-1.61%100,80017億6302万+0.83%
02/18124125122124+0.81%121,80017億9192万+3.33%
02/15124124121123-0.81%184,80017億7747万+2.5%
02/141241251221240%140,60017億9192万+3.33%
02/131251251241240%124,00017億9192万+4.2%
02/12128128123124+2.48%592,00017億9192万+4.2%
02/0815:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
02/081181211171210%253,80017億4857万+1.68%
02/07121121119121-0.82%77,70017億4857万+2.54%
02/06121122119122+1.67%114,30017億6302万+3.39%
02/05122123117120-0.83%223,30017億3412万+2.56%
02/04123123121121+0.83%82,30017億4857万+3.42%
02/01123123119120-1.64%127,10017億3412万+3.45%
01/31122122119122+0.83%238,30017億6302万+5.17%
01/301201211191210%181,60017億4857万+4.31%
01/29119123116121+1.68%207,00017億4857万+4.31%
01/28120121119119-0.83%131,70017億1966万+2.59%
01/25119121119120+0.84%182,90017億3412万+2.56%
01/24118119116119+0.85%86,80017億1966万+1.71%
01/231181181161180%59,20017億521万0%
01/221181191161180%117,90017億521万0%
01/21121121118118-1.67%150,80017億521万0%
01/18120122119120+0.84%291,90017億3412万+0.84%
01/17118120117119+0.85%127,10017億1966万0%
01/16117118116118+1.72%157,10017億521万-1.67%
01/15115117114116+0.87%78,90016億7631万-4.13%
01/1115:00 連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ
01/111161171141150%72,50016億6186万-5.74%
01/10116116112115-0.86%228,50016億6186万-6.5%
01/09118118116116-1.69%146,00016億7631万-5.69%
01/08117119116118+1.72%164,60017億521万-4.84%
01/07115117115116+1.75%238,70016億7631万-7.2%
01/04110114108114+0.88%257,20016億4741万-9.52%
2018
12/28110113110113+0.89%225,10016億3296万-11.02%
12/27109113108112+6.67%469,70016億1851万-11.81%
12/26105107103105+2.94%470,40015億1735万-17.97%
12/25107107101102-8.93%652,90014億7400万-20.93%
12/21113117105112-3.45%1,200,90016億1851万-13.85%
12/20120120111116-4.13%654,20016億7631万-11.45%
12/19121122118121-0.82%526,00017億4857万-8.33%
12/18124124120122-3.17%358,90017億6302万-8.27%
12/17127127125126-1.56%194,30018億2082万-5.26%
12/14130130127128-2.29%141,00018億4972万-4.48%
12/13131131128131+0.77%155,90018億9308万-2.24%
12/12129132127130+2.36%189,00018億7863万-2.99%
12/11129130126127-0.78%410,20018億3527万-5.22%
12/10131131126128-3.03%376,90018億4972万-4.48%
12/07133134132132-0.75%96,70019億753万-2.22%
12/06134134130133-1.48%299,80019億2198万-1.48%
12/05138138134135-2.17%265,60019億5088万+0.75%