IR情報

2018/10/17~2019/03/15

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
03/1517:30 新たな事業の開始、業務提携および合同会社の設立に関するお知らせ
03/1517:30 duranta事業の譲渡および特別損失の計上に関するお知らせ
03/15731766720760+4.83%1,013,90050億7763万+12.59%
03/14739742705725-0.14%746,30048億4379万+7.73%
03/137147436937260%1,263,20048億5047万+7.88%
03/12660727655726+10.84%1,297,50048億5047万+7.72%
03/11702718653655-5.35%447,30043億7612万-3.11%
03/08664700664692+2.98%338,10046億2332万+1.62%
03/07658676649672+2.75%227,20044億8969万-1.75%
03/06649663634654+1.87%186,40043億6943万-4.8%
03/05641650621642-0.16%172,40042億8926万-7.36%
03/04640653637643+1.58%132,40042億9594万-7.88%
03/01646656631633-1.25%144,80042億2913万-9.96%
02/28660663635641-2.14%127,80042億8258万-9.59%
02/27644656639655+1.87%65,40043億7612万-8.39%
02/26669677642643-4.03%172,70042億9594万-10.45%
02/25672690668670-0.3%175,60044億7633万-7.07%
02/22666674657672+0.9%90,40044億8969万-7.05%
02/21671673659666-0.3%69,70044億4961万-8.14%
02/20679683660668-0.15%144,10044億6297万-8.24%
02/19660682650669+1.83%219,60044億6965万-8.36%
02/18675675643657-0.15%193,90043億8948万-10%
02/15622663621658+4.94%265,30043億9616万-9.86%
02/14705709623627-12.18%645,10041億8904万-14.23%
02/1316:00 業績予想の修正に関するお知らせ
02/1316:00 平成31年9月期第1四半期決算短信〔日本基準〕(非連結)
02/13710720699714+0.85%155,10047億7030万-2.59%
02/12705708688708+0.43%164,80047億3021万-3.01%
02/08691722680705-0.14%326,20047億1017万-3.16%
02/07734734699706-2.75%193,80047億1685万-2.62%
02/06750753724726-2.68%179,60048億5047万+0.28%
02/05776776739746-3.24%248,50049億8410万+3.18%
02/04783790764771-1.15%163,30051億5112万+7.23%
02/01772798772780+1.04%197,10052億1125万+9.09%
01/31775794765772+2.12%221,60051億5780万+7.97%
01/30800812754756-4.42%322,50050億5091万+5.44%
01/29771795747791+2.06%194,40052億8475万+10.32%
01/28781791768775-0.39%150,00051億7785万+8.24%
01/25782782764778-0.26%127,60051億9789万+8.81%
01/24774784756780+0.39%230,90052億1125万+8.94%
01/23734784733777+4.44%404,10051億9121万+8.22%
01/22711744703744+5.23%216,80049億7073万+3.48%
01/21742755707707-2.75%222,10047億2353万-1.94%
01/18726733695727+0.97%268,70048億5715万+0.14%
01/17745750712720-3.87%350,00048億1039万-1.37%
01/16724753714749+5.94%369,90050億414万+1.77%
01/15700714685707+3.97%244,60047億2353万-4.33%
01/11653699653680+3.34%339,50045億4314万-8.72%
01/10665675648658-1.2%168,40043億9616万-12.5%
01/09660674650666-0.6%208,80044億4961万-12.6%
01/08652681652670+3.08%217,90044億7633万-12.87%
01/07649685645650+0.15%312,80043億4271万-16.56%
01/04621652611649-0.31%216,60043億3603万-17.74%
2018
12/28660672606651-3.84%519,40043億4939万-18.42%
12/27718718662677-1.02%378,10045億2310万-16%
12/2616:00 定時株主総会開催結果に関するお知らせ
12/2616:00 会計監査人の異動及び一時会計監査人の選任に関するお知らせ
12/2616:00 定款一部変更に関するお知らせ
12/2616:00 代表取締役の異動に関するお知らせ
12/26683747655684+4.75%870,90045億6987万-15.76%
12/25624656611653-1.36%384,50043億6275万-20.07%
12/21778782646662-16.83%1,067,60044億2288万-19.76%
12/20804810781796-1.73%322,70053億1815万-4.33%
12/19766824762810+6.58%348,60054億1169万-2.76%
12/18745770732760-0.13%189,70050億7763万-8.65%
12/17768778749761-0.39%170,10050億8431万-8.64%
12/14807810763764-5.68%317,60051億436万-8.17%
12/13821833804810-1.22%163,80054億1169万-2.41%
12/12799826786820+2.5%183,70054億7850万-0.61%
12/11789816787800+1.52%232,50053億4488万-2.32%
12/10825832784788-5.4%423,50052億6470万-2.96%
12/07854854817833-1.19%251,90055億6535万+3.35%
12/0619:10 公認会計士等の異動に関するお知らせ
12/06850853815843-1.06%450,10056億3216万+5.64%
12/05837868835852+1.19%301,70056億9229万+7.98%
12/04834860830842+0.36%418,00056億2548万+8.23%
12/03870878825839-3.12%518,50056億544万+9.53%
11/30886886858866-3.02%392,40057億8583万+14.55%
11/29866900862893+3.6%487,50059億6622万+19.87%
11/28892920855862-5.38%794,90057億5910万+16.96%
11/27910935903911+0.89%730,50060億8648万+24.79%
11/26868906854903+5%672,90060億3303万+25.42%
11/22884895850860-1.15%870,80057億4574万+21.13%
11/21805873805870+6.88%882,50058億1255万+23.76%
11/2016:00 株主提案に対する当社の考え方に関するお知らせ
11/20791818780814+1.12%440,30054億3841万+17.12%
11/19819827773805-5.18%849,40053億7828万+16.67%
11/16850875836849+0.59%658,60056億7225万+24.12%
11/15818844803844+2.55%465,20056億3884万+24.48%
11/14798848783823+3.13%878,60054億9854万+22.65%
11/13753844742798+4.04%1,096,90053億3151万+19.82%
11/12746770732767+3.09%414,90051億2440万+15.86%
11/0916:00 平成30年9月期決算短信〔日本基準〕(非連結)
11/0914:00 主要株主の異動に関するお知らせ
11/09724765709744+3.77%661,40049億7073万+12.73%
11/08697721691717+3.91%293,70047億9034万+8.97%
11/07660692645690+5.34%230,20046億995万+5.02%
11/06641680641655+2.83%217,00043億7612万-0.46%
11/05636657632637-0.93%98,80042億5586万-3.48%
11/02618650618643+2.88%144,80042億9594万-3.02%
11/01610636608625+2.46%169,40041億7568万-6.16%
10/31600623592610+3.57%126,60040億7547万-8.82%
10/30539620539589+7.48%241,50039億3516万-12.48%
10/29583591545548-4.7%160,70036億6124万-19.29%
10/26619624573575-4.33%203,90038億4163万-16.3%
10/25650655599601-11.75%361,70040億1534万-13.28%
10/24690693648681-1.45%307,00045億4982万-2.16%
10/23673712672691+5.02%561,90046億1664万-0.72%
10/2216:00 株主提案に関する書面の受領について
10/22663669642658-0.75%86,10043億3036万-5.32%
10/19671672659663-2.07%73,80043億6326万-4.6%
10/18686691665677-0.59%102,20044億5540万-2.59%
10/17676689670681+2.1%106,50044億8172万-1.87%