| 2018 |
| 09/26 | 3,000 | 3,065 | 2,963 | 3,020 | -5.63% | 24,100 | 302億 | -2.99% |
| 09/25 | 3,160 | 3,200 | 3,150 | 3,200 | +1.59% | 31,100 | 320億 | +2.76% |
| 09/21 | 3,120 | 3,150 | 3,110 | 3,150 | +0.32% | 4,800 | 315億 | +1.35% |
| 09/20 | 3,130 | 3,140 | 3,125 | 3,140 | +0.48% | 2,500 | 314億 | +1.19% |
| 09/19 | 3,105 | 3,130 | 3,105 | 3,125 | +0.64% | 2,700 | 312億5000万 | +0.84% |
| 09/18 | 3,090 | 3,125 | 3,085 | 3,105 | -0.16% | 3,300 | 310億5000万 | +0.29% |
| 09/14 | 3,105 | 3,110 | 3,100 | 3,110 | +0.16% | 1,000 | 311億 | +0.55% |
| 09/13 | 3,105 | 3,110 | 3,105 | 3,105 | +0.98% | 800 | 310億5000万 | +0.49% |
| 09/12 | 3,110 | 3,110 | 3,055 | 3,075 | -1.28% | 4,300 | 307億5000万 | -0.36% |
| 09/11 | 3,115 | 3,125 | 3,110 | 3,115 | 0% | 1,200 | 311億5000万 | +1.04% |
| 09/10 | 3,115 | 3,120 | 3,115 | 3,115 | 0% | 1,400 | 311億5000万 | +1.2% |
| 09/07 | 3,140 | 3,140 | 3,105 | 3,115 | -0.64% | 1,700 | 311億5000万 | +1.37% |
| 09/06 | （IR情報）15:00 平成30年8月度の月次売上高のお知らせ |
| 09/06 | 3,140 | 3,140 | 3,125 | 3,135 | -0.16% | 1,000 | 313億5000万 | +2.15% |
| 09/05 | 3,140 | 3,140 | 3,125 | 3,140 | -0.16% | 2,000 | 314億 | +2.51% |
| 09/04 | 3,155 | 3,155 | 3,140 | 3,145 | 0% | 1,500 | 314億5000万 | +2.84% |
| 09/03 | 3,155 | 3,155 | 3,145 | 3,145 | -0.32% | 1,800 | 314億5000万 | +3.05% |
| 08/31 | 3,170 | 3,170 | 3,155 | 3,155 | -0.32% | 2,700 | 315億5000万 | +3.58% |
| 08/30 | 3,165 | 3,170 | 3,165 | 3,165 | +0.8% | 1,800 | 316億5000万 | +4.11% |
| 08/29 | 3,135 | 3,145 | 3,125 | 3,140 | +0.64% | 2,500 | 314億 | +3.49% |
| 08/28 | 3,120 | 3,120 | 3,095 | 3,120 | +0.81% | 2,600 | 312億 | +3.04% |
| 08/27 | 3,065 | 3,095 | 3,065 | 3,095 | +1.14% | 2,300 | 309億5000万 | +2.35% |
| 08/24 | （IR情報）15:00 人事異動に関するお知らせ |
| 08/24 | 3,065 | 3,065 | 3,055 | 3,060 | 0% | 1,300 | 306億 | +1.32% |
| 08/23 | 3,065 | 3,065 | 3,055 | 3,060 | +0.66% | 1,600 | 306億 | +1.39% |
| 08/22 | 3,040 | 3,055 | 3,040 | 3,040 | -0.16% | 700 | 304億 | +0.83% |
| 08/21 | 3,055 | 3,060 | 3,030 | 3,045 | -0.33% | 1,500 | 304億5000万 | +1.03% |
| 08/20 | 3,050 | 3,060 | 3,030 | 3,055 | +0.49% | 1,700 | 305億5000万 | +1.43% |
| 08/17 | 3,040 | 3,045 | 3,020 | 3,040 | 0% | 1,300 | 304億 | +1% |
| 08/16 | 3,035 | 3,040 | 3,020 | 3,040 | +0.16% | 1,800 | 304億 | +1.06% |
| 08/15 | 3,045 | 3,045 | 3,015 | 3,035 | -0.33% | 1,900 | 303億5000万 | +0.93% |
| 08/14 | 3,025 | 3,045 | 3,015 | 3,045 | +0.83% | 1,700 | 304億5000万 | +1.3% |
| 08/13 | 3,035 | 3,035 | 3,005 | 3,020 | -0.49% | 1,600 | 302億 | +0.53% |
| 08/10 | 3,010 | 3,035 | 3,010 | 3,035 | +0.83% | 1,600 | 303億5000万 | +1.03% |
| 08/09 | 3,000 | 3,015 | 2,998 | 3,010 | +0.47% | 5,600 | 301億 | +0.27% |
| 08/08 | （IR情報）15:00 平成31年2月期第1四半期決算短信〔日本基準〕(非連結) |
| 08/08 | 3,000 | 3,010 | 2,996 | 2,996 | -0.13% | 5,200 | 299億6000万 | -0.2% |
| 08/07 | 3,000 | 3,000 | 2,998 | 3,000 | +0.03% | 1,700 | 300億 | -0.07% |
| 08/06 | （IR情報）15:00 平成30年7月度の月次売上高のお知らせ |
| 08/06 | 2,999 | 2,999 | 2,996 | 2,999 | +0.03% | 1,600 | 299億9000万 | -0.13% |
| 08/03 | 2,999 | 2,999 | 2,997 | 2,998 | 0% | 1,200 | 299億8000万 | -0.23% |
| 08/02 | 3,000 | 3,000 | 2,998 | 2,998 | -0.07% | 4,200 | 299億8000万 | -0.27% |
| 08/01 | 3,010 | 3,010 | 3,000 | 3,000 | 0% | 2,700 | 300億 | -0.27% |
| 07/31 | 3,005 | 3,010 | 3,000 | 3,000 | -0.33% | 3,700 | 300億 | -0.33% |
| 07/30 | 3,005 | 3,010 | 3,000 | 3,010 | +0.17% | 3,100 | 301億 | -0.1% |
| 07/27 | 3,005 | 3,010 | 3,000 | 3,005 | +0.2% | 3,600 | 300億5000万 | -0.4% |
| 07/26 | 2,996 | 3,000 | 2,996 | 2,999 | -0.03% | 3,600 | 299億9000万 | -0.73% |
| 07/25 | 3,005 | 3,005 | 3,000 | 3,000 | -0.17% | 900 | 300億 | -0.86% |
| 07/24 | 3,005 | 3,005 | 3,000 | 3,005 | +0.23% | 2,400 | 300億5000万 | -0.83% |
| 07/23 | 3,005 | 3,005 | 2,998 | 2,998 | -0.23% | 2,200 | 299億8000万 | -1.22% |
| 07/20 | 3,005 | 3,005 | 3,000 | 3,005 | 0% | 1,400 | 300億5000万 | -1.15% |
| 07/19 | 3,005 | 3,005 | 3,005 | 3,005 | 0% | 2,100 | 300億5000万 | -1.28% |
| 07/18 | 2,999 | 3,005 | 2,999 | 3,005 | +0.17% | 2,900 | 300億5000万 | -1.44% |
| 07/17 | 3,000 | 3,000 | 2,998 | 3,000 | +0.07% | 2,600 | 300億 | -1.77% |
| 07/13 | 3,000 | 3,000 | 2,997 | 2,998 | -0.23% | 1,700 | 299億8000万 | -1.99% |
| 07/12 | 3,000 | 3,005 | 2,997 | 3,005 | +0.17% | 1,400 | 300億5000万 | -1.93% |
| 07/11 | 3,005 | 3,005 | 2,996 | 3,000 | -0.33% | 2,100 | 300億 | -2.25% |
| 07/10 | 3,005 | 3,010 | 2,999 | 3,010 | +0.17% | 6,400 | 301億 | -2.11% |
| 07/09 | 3,010 | 3,015 | 3,000 | 3,005 | -0.17% | 4,500 | 300億5000万 | -2.47% |
| 07/06 | （IR情報）15:00 平成30年6月度の月次売上高のお知らせ |
| 07/06 | 3,000 | 3,015 | 3,000 | 3,010 | +0.33% | 700 | 301億 | -2.49% |
| 07/05 | 3,000 | 3,010 | 2,995 | 3,000 | 0% | 2,200 | 300億 | -3.04% |
| 07/04 | 2,998 | 3,030 | 2,998 | 3,000 | 0% | 3,400 | 300億 | -3.23% |
| 07/03 | 3,030 | 3,030 | 3,000 | 3,000 | -0.99% | 6,200 | 300億 | -3.44% |
| 07/02 | 3,045 | 3,045 | 3,010 | 3,030 | -0.16% | 2,100 | 303億 | -2.67% |
| 06/29 | （IR情報）15:00 支配株主等に関する事項について |
| 06/29 | 3,020 | 3,035 | 3,010 | 3,035 | +0.33% | 5,000 | 303億5000万 | -2.69% |
| 06/28 | 3,040 | 3,045 | 3,020 | 3,025 | -0.66% | 4,900 | 302億5000万 | -3.17% |
| 06/27 | 3,055 | 3,055 | 3,045 | 3,045 | -0.49% | 4,000 | 304億5000万 | -2.72% |
| 06/26 | 3,075 | 3,075 | 3,050 | 3,060 | -0.65% | 3,100 | 306億 | -2.42% |
| 06/25 | 3,100 | 3,100 | 3,080 | 3,080 | -0.65% | 2,300 | 308億 | -1.97% |
| 06/22 | 3,100 | 3,105 | 3,095 | 3,100 | -0.16% | 4,900 | 310億 | -1.46% |
| 06/21 | 3,110 | 3,110 | 3,100 | 3,105 | -0.32% | 3,200 | 310億5000万 | -1.4% |
| 06/20 | 3,115 | 3,120 | 3,110 | 3,115 | -0.16% | 1,700 | 311億5000万 | -1.21% |
| 06/19 | 3,120 | 3,120 | 3,115 | 3,120 | +0.16% | 900 | 312億 | -1.14% |
| 06/18 | 3,115 | 3,125 | 3,115 | 3,115 | 0% | 2,100 | 311億5000万 | -1.42% |
| 06/15 | 3,120 | 3,125 | 3,115 | 3,115 | -0.16% | 2,200 | 311億5000万 | -1.52% |
| 06/14 | 3,120 | 3,125 | 3,115 | 3,120 | 0% | 3,400 | 312億 | -1.48% |
| 06/13 | 3,120 | 3,130 | 3,120 | 3,120 | -0.32% | 1,400 | 312億 | -1.61% |
| 06/12 | 3,130 | 3,130 | 3,120 | 3,130 | +0.16% | 3,500 | 313億 | -1.42% |
| 06/11 | 3,125 | 3,135 | 3,125 | 3,125 | 0% | 1,200 | 312億5000万 | -1.7% |
| 06/08 | 3,140 | 3,155 | 3,125 | 3,125 | -0.48% | 6,300 | 312億5000万 | -1.79% |
| 06/07 | 3,160 | 3,160 | 3,140 | 3,140 | -0.48% | 2,900 | 314億 | -1.44% |
| 06/06 | （IR情報）15:00 平成30年5月度の月次売上高のお知らせ |
| 06/06 | 3,150 | 3,160 | 3,140 | 3,155 | -0.16% | 3,400 | 315億5000万 | -1.1% |
| 06/05 | 3,160 | 3,160 | 3,150 | 3,160 | +0.16% | 3,200 | 316億 | -1.03% |
| 06/04 | 3,165 | 3,165 | 3,155 | 3,155 | -0.32% | 3,700 | 315億5000万 | -1.25% |
| 06/01 | 3,160 | 3,165 | 3,160 | 3,165 | +0.16% | 1,000 | 316億5000万 | -1% |
| 05/31 | 3,160 | 3,165 | 3,160 | 3,160 | -0.32% | 3,000 | 316億 | -1.22% |
| 05/30 | 3,165 | 3,170 | 3,160 | 3,170 | +0.16% | 3,200 | 317億 | -0.97% |
| 05/29 | 3,170 | 3,175 | 3,165 | 3,165 | -0.16% | 3,000 | 316億5000万 | -1.16% |
| 05/28 | 3,175 | 3,180 | 3,170 | 3,170 | 0% | 1,000 | 317億 | -1.06% |
| 05/25 | 3,170 | 3,175 | 3,170 | 3,170 | 0% | 1,500 | 317億 | -1.12% |
| 05/24 | 3,185 | 3,185 | 3,170 | 3,170 | -0.94% | 2,500 | 317億 | -1.18% |
| 05/23 | 3,200 | 3,200 | 3,170 | 3,200 | 0% | 2,800 | 320億 | -0.31% |
| 05/22 | （IR情報）10:40 2018年3月期決算説明会資料 |
| 05/22 | 3,170 | 3,205 | 3,165 | 3,200 | +0.63% | 7,500 | 320億 | -0.37% |
| 05/21 | 3,180 | 3,180 | 3,160 | 3,180 | 0% | 5,000 | 318億 | -1% |
| 05/18 | 3,190 | 3,190 | 3,180 | 3,180 | -0.47% | 4,400 | 318億 | -1.06% |
| 05/17 | （IR情報）15:00 社外取締役候補者の選任に関するお知らせ |
| 05/17 | （IR情報）15:00 決算期(事業年度の末日)の変更及び定款一部変更並びに決算期変更に伴う業績予想の修正に関するお知らせ |
| 05/17 | 3,200 | 3,200 | 3,195 | 3,195 | -0.31% | 2,600 | 319億5000万 | -0.65% |
| 05/16 | 3,200 | 3,205 | 3,200 | 3,205 | 0% | 1,200 | 320億5000万 | -0.37% |
| 05/15 | 3,200 | 3,205 | 3,200 | 3,205 | 0% | 4,700 | 320億5000万 | -0.43% |
| 05/14 | 3,205 | 3,205 | 3,200 | 3,205 | 0% | 2,900 | 320億5000万 | -0.5% |
| 05/11 | 3,210 | 3,210 | 3,205 | 3,205 | -0.16% | 3,300 | 320億5000万 | -0.56% |
| 05/10 | 3,220 | 3,230 | 3,210 | 3,210 | -0.31% | 1,900 | 321億 | -0.4% |
| 05/09 | （IR情報）15:00 平成30年3月期決算短信〔日本基準〕(非連結) |
| 05/09 | 3,235 | 3,240 | 3,220 | 3,220 | -0.31% | 1,000 | 322億 | -0.12% |
| 05/08 | 3,215 | 3,235 | 3,215 | 3,230 | +0.47% | 600 | 323億 | +0.12% |
| 05/07 | （IR情報）15:00 平成30年4月度の月次売上高のお知らせ |
| 05/07 | 3,235 | 3,235 | 3,215 | 3,215 | -0.46% | 600 | 321億5000万 | -0.4% |
