イベントチャート

2018/06/27~2018/11/19

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
11/20(IR情報)10:30 2019年2月期第2四半期決算説明会資料
11/192,9902,9992,9902,9990%900299億9000万+0.37%
11/163,0003,0002,9812,999+0.54%1,900299億9000万+0.37%
11/152,9963,0002,9822,983-0.43%1,100298億3000万-0.2%
11/142,9992,9992,9962,996-0.1%700299億6000万+0.23%
11/132,9932,9992,9842,9990%1,900299億9000万+0.33%
11/123,0003,0052,9922,999+0.33%4,100299億9000万+0.3%
11/09(IR情報)15:00 平成31年2月期第2四半期決算短信〔日本基準〕(非連結)
11/092,9873,0002,9872,989-0.03%3,400298億9000万-0.03%
11/082,9902,9902,9872,990+0.23%700299億-0.03%
11/072,9962,9962,9822,983-0.43%600298億3000万-0.3%
11/06(IR情報)15:00 平成30年10月度の月次売上高のお知らせ
11/062,9842,9982,9842,996-0.1%1,500299億6000万+0.1%
11/052,9903,0002,9902,999+0.3%1,100299億9000万+0.17%
11/022,9802,9902,9752,990+0.3%1,200299億-0.17%
11/013,0003,0002,9802,981-0.6%800298億1000万-0.5%
10/313,0003,0002,9752,999+0.84%1,300299億9000万+0.03%
10/302,9802,9962,9732,974-0.2%1,700297億4000万-1.06%
10/292,9752,9802,9752,980+0.17%1,200298億-1.1%
10/262,9732,9962,9732,975+0.1%1,100297億5000万-1.46%
10/252,9902,9982,9712,972-0.57%2,400297億2000万-1.75%
10/242,9902,9902,9712,989+0.57%1,500298億9000万-1.35%
10/232,9802,9902,9722,972-0.27%1,100297億2000万-2.08%
10/222,9822,9832,9732,980-0.2%3,100298億-2.01%
10/192,9922,9922,9862,986-0.23%3,000298億6000万-1.91%
10/182,9922,9952,9922,993-0.07%1,400299億3000万-1.87%
10/172,9952,9992,9912,995+0.07%3,400299億5000万-1.93%
10/162,9972,9972,9902,993-0.17%1,700299億3000万-2.16%
10/153,0103,0102,9982,998-0.4%1,600299億8000万-2.19%
10/122,9963,0102,9943,010+0.5%3,000301億-1.99%
10/112,9953,0052,9952,995-0.17%4,000299億5000万-2.63%
10/103,0103,0103,0003,0000%2,000300億-2.66%
10/09(IR情報)15:00 平成30年9月度の月次売上高のお知らせ
10/093,0053,0103,0003,000-0.17%900300億-2.85%
10/053,0203,0203,0053,005-0.17%700300億5000万-2.91%
10/043,0153,0303,0103,010-0.17%2,700301億-2.9%
10/033,0303,0303,0153,0150%1,200301億5000万-2.9%
10/023,0203,0303,0153,015-0.17%1,200301億5000万-2.99%
10/013,0353,0353,0203,020-0.49%2,400302億-2.89%
09/283,0153,0353,0103,035+0.83%3,000303億5000万-2.44%
09/273,0353,0353,0053,010-0.33%5,400301億-3.25%
09/263,0003,0652,9633,020-5.63%24,100302億-2.99%
09/253,1603,2003,1503,200+1.59%31,100320億+2.76%
09/213,1203,1503,1103,150+0.32%4,800315億+1.35%
09/203,1303,1403,1253,140+0.48%2,500314億+1.19%
09/193,1053,1303,1053,125+0.64%2,700312億5000万+0.84%
09/183,0903,1253,0853,105-0.16%3,300310億5000万+0.29%
09/143,1053,1103,1003,110+0.16%1,000311億+0.55%
09/133,1053,1103,1053,105+0.98%800310億5000万+0.49%
09/123,1103,1103,0553,075-1.28%4,300307億5000万-0.36%
09/113,1153,1253,1103,1150%1,200311億5000万+1.04%
09/103,1153,1203,1153,1150%1,400311億5000万+1.2%
09/073,1403,1403,1053,115-0.64%1,700311億5000万+1.37%
09/06(IR情報)15:00 平成30年8月度の月次売上高のお知らせ
09/063,1403,1403,1253,135-0.16%1,000313億5000万+2.15%
09/053,1403,1403,1253,140-0.16%2,000314億+2.51%
09/043,1553,1553,1403,1450%1,500314億5000万+2.84%
09/033,1553,1553,1453,145-0.32%1,800314億5000万+3.05%
08/313,1703,1703,1553,155-0.32%2,700315億5000万+3.58%
08/303,1653,1703,1653,165+0.8%1,800316億5000万+4.11%
08/293,1353,1453,1253,140+0.64%2,500314億+3.49%
08/283,1203,1203,0953,120+0.81%2,600312億+3.04%
08/273,0653,0953,0653,095+1.14%2,300309億5000万+2.35%
08/24(IR情報)15:00 人事異動に関するお知らせ
08/243,0653,0653,0553,0600%1,300306億+1.32%
08/233,0653,0653,0553,060+0.66%1,600306億+1.39%
08/223,0403,0553,0403,040-0.16%700304億+0.83%
08/213,0553,0603,0303,045-0.33%1,500304億5000万+1.03%
08/203,0503,0603,0303,055+0.49%1,700305億5000万+1.43%
08/173,0403,0453,0203,0400%1,300304億+1%
08/163,0353,0403,0203,040+0.16%1,800304億+1.06%
08/153,0453,0453,0153,035-0.33%1,900303億5000万+0.93%
08/143,0253,0453,0153,045+0.83%1,700304億5000万+1.3%
08/133,0353,0353,0053,020-0.49%1,600302億+0.53%
08/103,0103,0353,0103,035+0.83%1,600303億5000万+1.03%
08/093,0003,0152,9983,010+0.47%5,600301億+0.27%
08/08(IR情報)15:00 平成31年2月期第1四半期決算短信〔日本基準〕(非連結)
08/083,0003,0102,9962,996-0.13%5,200299億6000万-0.2%
08/073,0003,0002,9983,000+0.03%1,700300億-0.07%
08/06(IR情報)15:00 平成30年7月度の月次売上高のお知らせ
08/062,9992,9992,9962,999+0.03%1,600299億9000万-0.13%
08/032,9992,9992,9972,9980%1,200299億8000万-0.23%
08/023,0003,0002,9982,998-0.07%4,200299億8000万-0.27%
08/013,0103,0103,0003,0000%2,700300億-0.27%
07/313,0053,0103,0003,000-0.33%3,700300億-0.33%
07/303,0053,0103,0003,010+0.17%3,100301億-0.1%
07/273,0053,0103,0003,005+0.2%3,600300億5000万-0.4%
07/262,9963,0002,9962,999-0.03%3,600299億9000万-0.73%
07/253,0053,0053,0003,000-0.17%900300億-0.86%
07/243,0053,0053,0003,005+0.23%2,400300億5000万-0.83%
07/233,0053,0052,9982,998-0.23%2,200299億8000万-1.22%
07/203,0053,0053,0003,0050%1,400300億5000万-1.15%
07/193,0053,0053,0053,0050%2,100300億5000万-1.28%
07/182,9993,0052,9993,005+0.17%2,900300億5000万-1.44%
07/173,0003,0002,9983,000+0.07%2,600300億-1.77%
07/133,0003,0002,9972,998-0.23%1,700299億8000万-1.99%
07/123,0003,0052,9973,005+0.17%1,400300億5000万-1.93%
07/113,0053,0052,9963,000-0.33%2,100300億-2.25%
07/103,0053,0102,9993,010+0.17%6,400301億-2.11%
07/093,0103,0153,0003,005-0.17%4,500300億5000万-2.47%
07/06(IR情報)15:00 平成30年6月度の月次売上高のお知らせ
07/063,0003,0153,0003,010+0.33%700301億-2.49%
07/053,0003,0102,9953,0000%2,200300億-3.04%
07/042,9983,0302,9983,0000%3,400300億-3.23%
07/033,0303,0303,0003,000-0.99%6,200300億-3.44%
07/023,0453,0453,0103,030-0.16%2,100303億-2.67%
06/29(IR情報)15:00 支配株主等に関する事項について
06/293,0203,0353,0103,035+0.33%5,000303億5000万-2.69%
06/283,0403,0453,0203,025-0.66%4,900302億5000万-3.17%
06/273,0553,0553,0453,045-0.49%4,000304億5000万-2.72%