イベントチャート

2019/03/27~2019/08/23

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
08/23(IR情報)15:00 人事異動に関するお知らせ
08/233,1303,1403,1253,130+0.16%3,000313億-0.67%
08/223,1203,1303,1103,125+0.32%2,200312億5000万-0.86%
08/213,1253,1503,1153,115-0.16%4,400311億5000万-1.21%
08/203,1503,1653,1203,120-1.27%8,900312億-1.08%
08/193,1503,1653,1503,1600%1,500316億+0.16%
08/163,1403,1653,1403,160+0.96%1,700316億+0.19%
08/153,1303,1453,1303,130-0.32%1,300313億-0.73%
08/143,1453,1553,1403,140-0.16%2,100314億-0.38%
08/133,1503,1553,1403,145-0.32%2,000314億5000万-0.16%
08/093,1603,1603,1453,1550%1,300315億5000万+0.19%
08/083,1653,1653,1553,155-0.32%1,500315億5000万+0.22%
08/073,1603,1653,1503,165+0.48%1,900316億5000万+0.6%
08/06(IR情報)15:00 2019年7月度の月次売上高のお知らせ
08/063,1353,1503,1303,150+0.16%1,400315億+0.16%
08/053,1353,1453,1303,145+0.48%1,900314億5000万+0.06%
08/023,1203,1403,1203,1300%1,900313億-0.38%
08/013,1503,1703,1303,130-1.11%7,200313億-0.25%
07/313,1803,1903,1653,165-0.47%2,400316億5000万+0.96%
07/303,1853,1903,1753,180-0.16%2,100318億+1.6%
07/293,1853,1903,1603,185+0.16%2,100318億5000万+1.99%
07/26(IR情報)15:00 人事異動に関するお知らせ
07/263,1653,1803,1653,180+0.47%2,900318億+2.09%
07/253,1603,1753,1603,165+0.16%3,400316億5000万+1.8%
07/243,1603,1603,1603,1600%500316億+1.87%
07/233,1603,1653,1603,1600%700316億+2.07%
07/223,1603,1603,1503,160+0.16%1,400316億+2.3%
07/193,1603,1603,1303,1550%2,200315億5000万+2.34%
07/183,1603,1603,1453,155-0.16%1,600315億5000万+2.53%
07/173,1303,1603,1303,160+0.48%1,700316億+2.86%
07/163,1403,1453,1253,145+0.16%1,400314億5000万+2.58%
07/123,1403,1403,1203,1400%1,200314億+2.58%
07/113,1453,1453,1303,140+0.48%600314億+2.75%
07/10(IR情報)15:00 2020年2月期第1四半期決算短信〔日本基準〕(非連結)
07/103,1203,1403,1153,125+0.48%1,400312億5000万+2.43%
07/093,1003,1103,0953,110+0.32%1,300311億+2.07%
07/08(IR情報)15:00 2019年6月度の月次売上高のお知らせ
07/083,1203,1203,0853,100-0.48%3,400310億+1.87%
07/053,1453,1453,1153,115-0.16%1,900311億5000万+2.47%
07/043,1253,1353,1153,120+0.16%1,600312億+2.73%
07/033,1253,1253,1103,115-0.48%800311億5000万+2.7%
07/023,1253,1303,1153,130+0.64%1,000313億+3.3%
07/013,1103,1503,1103,110+0.16%4,200311億+2.81%
06/283,0703,1053,0703,105+1.8%3,400310億5000万+2.78%
06/273,0453,0603,0453,050+0.49%2,800305億+1.09%
06/263,0403,0453,0253,035-0.16%1,000303億5000万+0.66%
06/253,0153,0453,0153,040+1%2,400304億+0.9%
06/243,0153,0203,0053,010+0.33%1,900301億-0.03%
06/213,0153,0153,0003,000-0.33%700300億-0.33%
06/203,0103,0203,0053,010+0.33%800301億0%
06/193,0153,0153,0003,0000%300300億-0.27%
06/183,0003,0153,0003,000+0.1%700300億-0.23%
06/172,9933,0052,9932,997-0.43%2,300299億7000万-0.3%
06/143,0053,0153,0053,010+0.17%300301億+0.17%
06/133,0203,0203,0003,005-0.66%1,800300億5000万+0.07%
06/123,0203,0303,0203,025+0.17%600302億5000万+0.73%
06/113,0253,0253,0153,0200%900302億+0.63%
06/103,0153,0303,0103,020+0.17%1,200302億+0.67%
06/073,0153,0253,0153,015-0.17%600301億5000万+0.53%
06/06(IR情報)15:00 2019年5月度の月次売上高のお知らせ
06/063,0153,0203,0153,020+0.17%400302億+0.73%
06/053,0153,0203,0103,015+0.17%1,300301億5000万+0.63%
06/043,0253,0253,0103,010-0.66%1,100301億+0.5%
06/033,0303,0303,0303,0300%500303億+1.2%
05/313,0103,0303,0103,0300%800303億+1.27%
05/30(IR情報)15:00 支配株主等に関する事項について
05/303,0153,0303,0153,0300%800303億+1.3%
05/293,0103,0303,0103,030+0.66%1,700303億+1.37%
05/283,0103,0153,0103,0100%1,000301億+0.77%
05/273,0003,0152,9933,010+0.37%2,600301億+0.8%
05/242,9992,9992,9892,9990%500299億9000万+0.44%
05/232,9893,0002,9892,999+0.3%900299億9000万+0.44%
05/222,9922,9922,9892,990-0.07%400299億+0.13%
05/212,9932,9932,9752,992+0.03%1,300299億2000万+0.2%
05/202,9852,9952,9852,991+0.2%900299億1000万+0.17%
05/172,9902,9902,9852,985+0.3%500298億5000万-0.07%
05/162,9802,9892,9752,976+0.03%1,000297億6000万-0.4%
05/152,9502,9752,9502,975+0.13%2,300297億5000万-0.47%
05/142,9702,9712,9512,971+0.2%1,900297億1000万-0.7%
05/132,9672,9842,9512,965-0.07%1,600296億5000万-1.07%
05/102,9732,9952,9672,967-0.74%1,300296億7000万-1.13%
05/092,9892,9892,9502,989+0.13%2,200298億9000万-0.53%
05/082,9982,9982,9812,985-0.47%1,100298億5000万-0.73%
05/07(IR情報)15:00 2019年4月度の月次売上高のお知らせ
05/07(自社株買い)取締役会(2019年4月22日)での決議状況(取得期間2019年4月23日)
05/072,9893,0002,9892,999+0.33%2,900299億9000万-0.3%
04/262,9902,9912,9712,989+0.03%900298億9000万-0.83%
04/252,9692,9882,9692,988+0.71%1,300298億8000万-1.09%
04/242,9862,9862,9672,967-0.87%4,400296億7000万-2.08%
04/23(IR情報)10:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式の取得終了に関するお知らせ
04/23(IR情報)10:30 2019年2月期決算説明会資料
04/232,9933,0302,9882,993+0.1%8,100299億3000万-1.51%
04/22(IR情報)16:30 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
04/22(IR情報)16:30 監査役候補者の一部変更に関するお知らせ
04/22(IR情報)16:30 (訂正・数値データ訂正)「2019年2月期決算短信〔日本基準〕(非連結)」の一部訂正について
04/222,9902,9902,9822,990+0.23%1,000299億-1.87%
04/192,9902,9902,9832,983-0.3%600298億3000万-2.36%
04/182,9822,9932,9792,992+0.4%900299億2000万-2.32%
04/172,9902,9952,9802,980-0.1%2,100298億-2.93%
04/162,9903,0002,9832,983-0.27%1,800298億3000万-3.09%
04/152,9992,9992,9902,991-0.27%1,600299億1000万-3.05%
04/12(5%ルール)ユニー・ファミリーマート HD(26.15%)
04/123,0003,0152,9992,999-0.53%1,000299億9000万-3.04%
04/113,0003,0153,0003,015+0.84%1,500301億5000万-2.77%
04/10(IR情報)15:30 代表取締役の異動(選任)に関するお知らせ
04/10(IR情報)15:30 2019年2月期決算短信〔日本基準〕(非連結)
04/102,9963,0002,9832,990-0.2%1,700299億-3.83%
04/092,9812,9962,9812,996+0.2%1,700299億6000万-3.94%
04/08(IR情報)16:15 2019年3月度の月次売上高のお知らせ
04/082,9952,9972,9822,990-0.66%2,800299億-4.44%
04/05(IR情報)15:30 特別損失(減損損失)の計上及び業績予想の修正に関するお知らせ
04/053,0103,0802,9903,010-0.17%1,800301億-4.11%
04/043,0003,0152,9753,015+0.5%5,600301億5000万-4.22%
04/033,0553,0553,0003,000-2.12%5,900300億-4.91%
04/023,0503,0653,0353,065-0.97%1,600306億5000万-3.1%
04/013,0453,0953,0303,095+1.31%600309億5000万-2.49%
03/293,0603,0803,0303,055-0.16%1,800305億5000万-3.96%
03/283,0503,0853,0503,060+0.49%1,700306億-4.11%
03/273,0103,1203,0103,045+0.83%3,000304億5000万-4.81%