PBR

2015/11/04~2016/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/313,4503,4503,4203,420-0.29%700342億-1.81%18.611.21
03/303,4153,4453,4153,430-0.29%2,800343億-1.49%18.671.21
03/293,4703,4703,3853,440-3.1%6,800344億-1.18%18.721.22
03/283,5503,5603,5253,5500%13,700355億+2.01%19.321.25
03/253,5303,5503,5303,5500%2,700355億+2.22%19.321.25
03/243,5403,5503,5353,550+0.14%1,500355億+2.39%19.321.25
03/233,5403,5553,5353,5450%2,000354億5000万+2.46%19.291.25
03/223,5403,5603,5403,5450%3,000354億5000万+2.63%19.291.25
03/183,5203,5453,5203,545+0.57%1,300354億5000万+2.87%19.291.25
03/173,5053,5253,5053,525+0.14%900352億5000万+2.56%19.181.25
03/163,4953,5203,4953,520+0.28%800352億+2.5%19.161.24
03/153,5003,5103,4953,510+0.14%1,900351億+2.33%19.11.24
03/143,5153,5303,5053,5050%2,300350億5000万+2.28%19.071.24
03/113,4903,5153,4903,505+0.57%2,400350億5000万+2.31%19.071.24
03/103,4753,4903,4603,485+0.43%1,400348億5000万+1.75%18.961.23
03/093,4603,4753,4603,4700%700347億+1.31%18.881.23
03/083,4903,4903,4703,470-0.29%900347億+1.28%18.881.23
03/073,4703,4803,4703,480+0.43%1,100348億+1.58%18.941.23
03/043,4603,4653,4603,4650%400346億5000万+1.14%18.861.22
03/033,4453,4703,4453,465+0.58%1,300346億5000万+1.17%18.861.22
03/023,4353,4453,4353,445+0.88%1,500344億5000万+0.64%18.751.22
03/013,4103,4353,4103,415+0.15%2,700341億5000万-0.18%18.581.21
02/293,4653,4653,4103,410-0.87%2,300341億-0.23%18.561.2
02/263,4003,4503,3903,440+1.33%2,400344億+0.7%18.721.22
02/253,3803,4053,3803,395-0.15%1,700339億5000万-0.47%18.471.2
02/243,3953,4003,3853,4000%500340億-0.23%18.51.2
02/233,4103,4103,4003,400-0.15%300340億-0.23%18.51.2
02/223,3853,4053,3853,405+0.59%1,100340億5000万0%18.531.2
02/193,3903,3903,3603,385-0.29%1,300338億5000万-0.62%18.421.2
02/183,3753,3953,3753,395+0.74%400339億5000万-0.38%18.471.2
02/173,4003,4303,3703,370-0.59%1,000337億-1.17%18.341.19
02/163,3603,4303,3603,390+0.89%1,400339億-0.67%18.451.2
02/153,3803,3803,3553,360+1.51%1,400336億-1.67%18.281.19
02/123,3803,3803,3103,310-4.06%2,700331億-3.27%18.011.17
02/103,4103,4503,4003,450+0.58%1,400345億+0.61%18.771.22
02/093,3853,4303,3853,4300%1,100343億-0.03%18.671.21
02/083,4753,5053,4003,430-1.29%1,900343億-0.09%18.671.21
02/053,4653,4803,4353,4750%1,500347億5000万+1.16%18.911.23
02/043,4803,5303,4753,475-0.71%2,500347億5000万+1.14%18.911.23
02/033,4953,5003,4753,5000%900350億+1.86%19.051.24
02/023,4753,5003,4703,500+1.16%900350億+1.95%19.051.24
02/013,4903,5003,3803,460-0.43%3,100346億+0.9%18.831.22
01/293,4503,4753,4253,475+0.72%2,000347億5000万+1.43%18.911.23
01/283,4303,4703,4303,450+1.02%600345億+0.79%18.771.22
01/273,4303,4353,4153,415+0.44%1,100341億5000万-0.2%18.581.21
01/263,3453,4003,3453,400+2.1%1,700340億-0.64%18.51.2
01/253,3553,3953,3003,330-1.19%2,100333億-2.63%18.121.18
01/223,3003,3703,2553,370+2.28%5,800337億-1.52%18.341.19
01/213,3103,3353,2953,295-1.35%1,900329億5000万-3.74%17.931.16
01/203,3503,3503,3403,340-1.18%300334億-2.57%18.181.18
01/193,3803,3803,3503,380+1.05%500338億-1.49%18.391.19
01/183,4003,4003,3403,345-1.91%1,700334億5000万-2.56%18.21.18
01/153,4503,4903,4103,410-0.73%1,000341億-0.76%18.561.2
01/143,4603,4603,4003,435-0.72%2,900343億5000万-0.03%18.691.21
01/133,4503,4603,4503,460+0.29%800346億+0.76%18.831.22
01/123,4903,4903,4503,450-1.15%1,500345億+0.52%18.771.22
01/083,4703,4953,4653,490+0.43%1,000349億+1.75%18.991.23
01/073,4853,4953,4653,475-0.57%800347億5000万+1.4%18.911.23
01/063,4853,4953,4853,495+0.29%600349億5000万+2.1%19.021.23
01/053,5153,5153,4803,485+0.29%2,300348億5000万+1.93%18.961.23
01/043,4453,5003,4453,475-0.57%1,600347億5000万+1.79%18.911.23
2015
12/303,4803,4953,4703,495+0.29%2,300349億5000万+2.52%19.021.23
12/293,4703,4853,4253,485+0.14%3,100348億5000万+2.41%18.961.23
12/283,4353,4803,4003,480+1.31%2,000348億+2.44%18.941.23
12/253,3653,4353,3603,435+1.48%3,100343億5000万+1.27%18.691.21
12/243,3853,4003,3853,385-0.59%700338億5000万-0.09%18.421.2
12/223,4003,4053,3703,405+0.15%400340億5000万+0.59%18.531.2
12/213,4153,4153,3653,400-0.58%1,100340億+0.53%18.51.2
12/183,4203,4403,4203,4200%2,100342億+1.21%18.611.21
12/173,4003,4203,3603,420+2.4%1,900342億+1.3%18.611.21
12/163,3203,3753,3203,340-1.33%3,600334億-0.98%18.181.18
12/153,4203,4403,3853,3850%800338億5000万+0.39%18.421.2
12/143,4053,4053,3503,385-1.02%2,100338億5000万+0.5%18.421.2
12/113,4053,4203,4003,420+0.29%700342億+1.66%18.611.21
12/103,4253,4503,4103,410-0.58%1,600341億+1.55%18.561.2
12/093,4303,4503,4253,4300%1,000343億+2.33%18.671.21
12/083,4403,4403,4203,430+0.59%900343億+2.57%18.671.21
12/073,3903,4103,3903,410+0.59%800341億+2.16%18.561.2
12/043,4003,4203,3853,390-0.59%900339億+1.74%18.451.2
12/033,4153,4253,4103,410+0.29%500341億+2.46%18.561.2
12/023,4003,4303,4003,4000%1,000340億+2.35%18.51.2
12/013,4103,4203,4003,400+0.15%1,500340億+2.53%18.51.2
11/303,4003,4003,3803,395+0.59%3,200339億5000万+2.6%18.471.2
11/273,3503,3753,3503,375+0.15%1,500337億5000万+2.18%18.371.19
11/263,3703,3703,3503,370+0.3%1,100337億+2.18%18.341.19
11/253,3553,3603,3353,360+1.05%1,100336億+2.07%18.281.19
11/243,3503,3503,3253,325-0.75%3,500332億5000万+1.13%18.091.17
11/203,3453,3503,3403,350+0.3%1,900335億+1.98%18.231.18
11/193,3353,3403,3303,340+0.15%1,000334億+1.8%18.181.18
11/183,3253,3353,3253,335+0.45%1,000333億5000万+1.74%18.151.18
11/173,3453,3453,3203,3200%1,100332億+1.41%18.071.17
11/163,3053,3203,3003,320-0.15%2,100332億+1.5%18.071.17
11/133,3253,3453,3203,325-0.75%500332億5000万+1.74%18.091.17
11/123,3603,3603,3503,350-0.3%400335億+2.54%18.231.18
11/113,3303,3603,3303,360+1.51%800336億+2.94%18.281.19
11/103,3203,3603,3003,310+0.61%1,100331億+1.56%18.011.17
11/093,2903,3053,2753,290+0.61%1,900329億+1.01%17.91.16
11/063,2703,2703,2653,2700%1,100327億+0.4%17.791.16
11/053,2603,2703,2603,270+0.46%500327億+0.43%17.791.16
11/043,2703,2753,2503,255+0.31%3,200325億5000万+0.06%17.711.15