PBR

2017/11/01～2018/03/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/303,2703,2853,2703,2750%1,100327億5000万-1.18%-1.28
03/293,2953,3003,2753,275-0.3%2,700327億5000万-1.24%-1.28
03/283,2653,3303,2503,285-1.5%13,600328億5000万-0.99%-1.28
03/273,3253,3403,3003,335+0.6%20,500333億5000万+0.42%-1.3
03/263,3003,3153,2903,315+0.45%6,400331億5000万-0.18%-1.29
03/233,3103,3153,3003,300-0.3%4,300330億-0.66%-1.29
03/223,3103,3203,3053,310-0.3%3,700331億-0.39%-1.29
03/203,3053,3203,3053,3200%2,100332億-0.09%-1.29
03/193,3303,3353,3103,320-0.45%2,200332億-0.12%-1.29
03/163,3203,3403,3103,335+0.3%4,700333億5000万+0.33%-1.3
03/153,3153,3253,3153,325+0.61%1,300332億5000万0%-1.3
03/143,3003,3153,3003,305-0.15%1,600330億5000万-0.6%-1.29
03/133,3003,3153,3003,310+0.3%2,200331億-0.48%-1.29
03/123,3103,3153,3003,300-0.3%5,600330億-0.87%-1.29
03/093,3103,3203,3053,310-0.3%3,900331億-0.66%-1.29
03/083,3153,3203,3053,320-0.15%1,500332億-0.45%-1.29
03/073,3203,3303,3153,325+0.61%3,000332億5000万-0.39%-1.3
03/063,3103,3203,3053,305-0.45%2,200330億5000万-1.08%-1.29
03/053,3003,3203,3003,3200%4,600332億-0.72%-1.29
03/023,3103,3203,2853,320-0.15%9,400332億-0.81%-1.29
03/013,3253,3403,3153,3250%7,000332億5000万-0.75%-1.3
02/283,3353,3353,3253,325-0.3%3,000332億5000万-0.81%-1.3
02/273,3403,3453,3253,335+0.15%4,200333億5000万-0.6%-1.3
02/263,3203,3403,3153,330+0.3%4,200333億-0.8%-1.3
02/233,3203,3303,3203,3200%4,000332億-1.13%-1.29
02/223,3403,3403,3203,320-0.6%2,200332億-1.19%-1.29
02/213,3403,3503,3403,340-0.3%700334億-0.68%-1.3
02/203,3353,3503,3353,350+0.45%1,700335億-0.45%-1.31
02/193,3403,3403,3253,335-0.15%2,500333億5000万-0.92%-1.3
02/163,3203,3403,3203,340+0.6%3,000334億-0.8%-1.3
02/153,3253,3253,3203,320-0.15%1,300332億-1.48%-1.29
02/143,3303,3403,3253,325-0.45%1,600332億5000万-1.39%-1.3
02/133,3303,3453,3303,340+0.45%1,200334億-1.04%-1.3
02/093,3353,3553,3253,325-0.6%3,300332億5000万-1.57%-1.3
02/083,3403,3653,3403,345+0.15%400334億5000万-1.04%-1.3
02/073,3703,3753,3403,340+0.3%2,600334億-1.24%-1.3
02/063,3503,3553,3253,330-1.48%7,600333億-1.6%-1.3
02/053,3703,3803,3653,380+0.15%2,500338億-0.18%-1.32
02/023,3753,3903,3753,375-0.44%1,700337億5000万-0.32%-1.32
02/013,3803,3903,3753,390+0.3%1,000339億+0.12%-1.32
01/313,3903,3903,3803,380-0.59%2,600338億-0.12%-1.32
01/303,4003,4003,3903,4000%2,100340億+0.5%-1.33
01/293,4003,4003,3903,400+0.29%2,100340億+0.5%-1.33
01/263,3853,3903,3703,390+0.3%1,900339億+0.27%-1.32
01/253,3853,4003,3803,380-0.15%1,600338億-0.03%-1.32
01/243,3853,3953,3803,385-0.29%900338億5000万+0.15%-1.32
01/233,3853,4003,3853,395+0.44%1,000339億5000万+0.44%-1.32
01/223,3703,3853,3653,380+0.3%1,600338億+0.03%-1.32
01/193,3803,3803,3703,3700%1,300337億-0.27%-1.31
01/183,3703,3803,3703,370-0.3%1,300337億-0.24%-1.31
01/173,3753,3953,3753,380-0.29%1,300338億+0.09%-1.32
01/163,3753,3903,3753,390+0.3%1,200339億+0.41%-1.32
01/153,3703,3953,3703,380+0.3%2,100338億+0.18%-1.32
01/123,3703,3853,3653,370-0.88%2,300337億-0.06%-1.31
01/113,3903,4003,3803,400+0.29%2,400340億+0.86%-1.33
01/103,4003,4003,3903,390-0.15%1,300339億+0.65%-1.32
01/093,4003,4003,3753,395-0.15%2,100339億5000万+0.86%-1.32
01/053,3803,4003,3753,400+0.59%1,500340億+1.07%-1.33
01/043,3853,3853,3753,380-0.44%1,900338億+0.57%-1.32
2017
12/293,3953,3953,3603,395+0.15%2,800339億5000万+1.07%-1.32
12/283,3903,3903,3803,3900%2,500339億+0.98%-1.32
12/273,3703,3903,3703,390+0.59%2,400339億+1.04%-1.32
12/263,3703,3703,3603,3700%1,700337億+0.54%-1.31
12/253,3553,3703,3553,370+0.45%1,700337億+0.57%-1.31
12/223,3753,3853,3553,355-0.15%1,400335億5000万+0.15%-1.31
12/213,3603,3753,3553,360-0.74%1,400336億+0.33%-1.31
12/203,3753,3853,3653,385+0.74%600338億5000万+1.11%-1.32
12/193,3803,3853,3603,360-0.59%2,700336億+0.42%-1.31
12/183,3653,3853,3653,380+0.45%1,300338億+0.99%-1.32
12/153,3803,3953,3653,365-0.59%1,900336億5000万+0.6%-1.31
12/143,4003,4003,3653,385+0.45%3,600338億5000万+1.23%-1.32
12/133,3703,3753,3553,370+0.15%2,500337億+0.84%-1.31
12/123,3553,3703,3553,365+0.3%4,200336億5000万+0.69%-1.31
12/113,3453,3553,3453,355+0.3%3,100335億5000万+0.42%-1.31
12/083,3453,3453,3353,3450%1,000334億5000万+0.12%-1.3
12/073,3453,3453,3353,345+0.15%1,700334億5000万+0.12%-1.3
12/063,3453,3453,3303,3400%1,700334億0%-1.3
12/053,3453,3453,3353,340-0.15%1,000334億-0.03%-1.3
12/043,3303,3453,3303,345+0.3%2,900334億5000万+0.12%-1.3
12/013,3353,3403,3353,3350%1,900333億5000万-0.18%-1.3
11/303,3353,3353,3303,3350%2,000333億5000万-0.15%-1.3
11/293,3353,3353,3303,3350%1,700333億5000万-0.18%-1.3
11/283,3303,3353,3303,3350%1,600333億5000万-0.18%-1.3
11/273,3353,3403,3353,3350%1,100333億5000万-0.18%-1.3
11/243,3453,3453,3353,335+0.15%1,100333億5000万-0.18%-1.3
11/223,3353,3403,3303,330-0.15%1,200333億-0.3%-1.3
11/213,3353,3403,3353,3350%500333億5000万-0.18%-1.3
11/203,3303,3353,3303,335-0.15%400333億5000万-0.18%-1.3
11/173,3303,3453,3303,3400%400334億-0.03%-1.3
11/163,3303,3403,3253,340+0.3%1,000334億-0.03%-1.3
11/153,3453,3553,3303,330-0.45%2,500333億-0.33%-1.3
11/143,3603,3603,3453,345-0.59%1,400334億5000万+0.09%-1.3
11/133,3603,3653,3503,365+0.6%1,200336億5000万+0.72%-1.31
11/103,3303,3453,3303,3450%4,700334億5000万+0.15%-1.3
11/093,3553,3603,3453,345+0.3%1,000334億5000万+0.15%-1.3
11/083,3703,3703,3353,335-0.89%2,200333億5000万-0.15%-1.3
11/073,3453,3953,3453,365+0.75%2,000336億5000万+0.72%-1.31
11/063,3403,3903,3403,3400%5,700334億-0.03%-1.3
11/023,3453,3503,3403,340-0.15%1,900334億-0.09%-1.3
11/013,3403,3553,3403,345+0.15%700334億5000万+0.03%-1.3