PBR

2018/07/30~2018/12/20

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/202,9922,9922,9632,980-0.43%2,800298億-0.5%-1.24
12/192,9902,9932,9852,993-0.2%1,200299億3000万-0.1%-1.25
12/182,9912,9992,9802,999+0.03%2,900299億9000万+0.1%-1.25
12/172,9933,0002,9922,998+0.2%1,100299億8000万+0.07%-1.25
12/142,9953,0002,9902,992-0.27%1,400299億2000万-0.13%-1.25
12/132,9903,0002,9903,000+0.1%3,200300億+0.13%-1.25
12/122,9982,9982,9872,997+0.57%800299億7000万+0.07%-1.25
12/113,0003,0002,9802,980-0.67%3,500298億-0.5%-1.24
12/103,0003,0002,9923,000+0.27%2,500300億+0.13%-1.25
12/072,9993,0002,9922,9920%1,900299億2000万-0.1%-1.25
12/062,9952,9992,9922,992-0.07%2,100299億2000万-0.1%-1.25
12/052,9952,9952,9902,994-0.13%3,200299億4000万-0.03%-1.25
12/043,0053,0052,9922,998+0.07%3,000299億8000万+0.13%-1.25
12/033,0003,0052,9912,996-0.13%2,500299億6000万+0.07%-1.25
11/303,0003,0002,9903,0000%2,600300億+0.23%-1.25
11/293,0003,0053,0003,0000%2,300300億+0.27%-1.25
11/283,0003,0052,9953,0000%2,600300億+0.3%-1.25
11/272,9993,0002,9903,000+0.3%2,100300億+0.33%-1.25
11/263,0103,0102,9892,991-0.23%3,000299億1000万+0.07%-1.24
11/222,9992,9992,9912,998+0.03%1,000299億8000万+0.3%-1.25
11/212,9963,0002,9912,997-0.1%2,500299億7000万+0.27%-1.25
11/202,9903,0002,9903,000+0.03%1,600300億+0.37%-1.25
11/192,9902,9992,9902,9990%900299億9000万+0.37%-1.25
11/163,0003,0002,9812,999+0.54%1,900299億9000万+0.37%-1.25
11/152,9963,0002,9822,983-0.43%1,100298億3000万-0.2%-1.24
11/142,9992,9992,9962,996-0.1%700299億6000万+0.23%-1.25
11/132,9932,9992,9842,9990%1,900299億9000万+0.33%-1.25
11/123,0003,0052,9922,999+0.33%4,100299億9000万+0.3%-1.25
11/092,9873,0002,9872,989-0.03%3,400298億9000万-0.03%-1.24
11/082,9902,9902,9872,990+0.23%700299億-0.03%-1.24
11/072,9962,9962,9822,983-0.43%600298億3000万-0.3%-1.24
11/062,9842,9982,9842,996-0.1%1,500299億6000万+0.1%-1.25
11/052,9903,0002,9902,999+0.3%1,100299億9000万+0.17%-1.25
11/022,9802,9902,9752,990+0.3%1,200299億-0.17%-1.24
11/013,0003,0002,9802,981-0.6%800298億1000万-0.5%-1.24
10/313,0003,0002,9752,999+0.84%1,300299億9000万+0.03%-1.25
10/302,9802,9962,9732,974-0.2%1,700297億4000万-1.06%-1.24
10/292,9752,9802,9752,980+0.17%1,200298億-1.1%-1.24
10/262,9732,9962,9732,975+0.1%1,100297億5000万-1.46%-1.24
10/252,9902,9982,9712,972-0.57%2,400297億2000万-1.75%-1.24
10/242,9902,9902,9712,989+0.57%1,500298億9000万-1.35%-1.24
10/232,9802,9902,9722,972-0.27%1,100297億2000万-2.08%-1.24
10/222,9822,9832,9732,980-0.2%3,100298億-2.01%-1.24
10/192,9922,9922,9862,986-0.23%3,000298億6000万-1.91%-1.24
10/182,9922,9952,9922,993-0.07%1,400299億3000万-1.87%-1.25
10/172,9952,9992,9912,995+0.07%3,400299億5000万-1.93%-1.25
10/162,9972,9972,9902,993-0.17%1,700299億3000万-2.16%-1.25
10/153,0103,0102,9982,998-0.4%1,600299億8000万-2.19%-1.25
10/122,9963,0102,9943,010+0.5%3,000301億-1.99%-1.25
10/112,9953,0052,9952,995-0.17%4,000299億5000万-2.63%-1.25
10/103,0103,0103,0003,0000%2,000300億-2.66%-1.25
10/093,0053,0103,0003,000-0.17%900300億-2.85%-1.25
10/053,0203,0203,0053,005-0.17%700300億5000万-2.91%-1.25
10/043,0153,0303,0103,010-0.17%2,700301億-2.9%-1.25
10/033,0303,0303,0153,0150%1,200301億5000万-2.9%-1.25
10/023,0203,0303,0153,015-0.17%1,200301億5000万-2.99%-1.25
10/013,0353,0353,0203,020-0.49%2,400302億-2.89%-1.26
09/283,0153,0353,0103,035+0.83%3,000303億5000万-2.44%-1.26
09/273,0353,0353,0053,010-0.33%5,400301億-3.25%-1.25
09/263,0003,0652,9633,020-5.63%24,100302億-2.99%-1.26
09/253,1603,2003,1503,200+1.59%31,100320億+2.76%-1.33
09/213,1203,1503,1103,150+0.32%4,800315億+1.35%-1.31
09/203,1303,1403,1253,140+0.48%2,500314億+1.19%-1.31
09/193,1053,1303,1053,125+0.64%2,700312億5000万+0.84%-1.3
09/183,0903,1253,0853,105-0.16%3,300310億5000万+0.29%-1.29
09/143,1053,1103,1003,110+0.16%1,000311億+0.55%-1.29
09/133,1053,1103,1053,105+0.98%800310億5000万+0.49%-1.29
09/123,1103,1103,0553,075-1.28%4,300307億5000万-0.36%-1.28
09/113,1153,1253,1103,1150%1,200311億5000万+1.04%-1.3
09/103,1153,1203,1153,1150%1,400311億5000万+1.2%-1.3
09/073,1403,1403,1053,115-0.64%1,700311億5000万+1.37%-1.3
09/063,1403,1403,1253,135-0.16%1,000313億5000万+2.15%-1.3
09/053,1403,1403,1253,140-0.16%2,000314億+2.51%-1.31
09/043,1553,1553,1403,1450%1,500314億5000万+2.84%-1.31
09/033,1553,1553,1453,145-0.32%1,800314億5000万+3.05%-1.31
08/313,1703,1703,1553,155-0.32%2,700315億5000万+3.58%-1.31
08/303,1653,1703,1653,165+0.8%1,800316億5000万+4.11%-1.32
08/293,1353,1453,1253,140+0.64%2,500314億+3.49%-1.31
08/283,1203,1203,0953,120+0.81%2,600312億+3.04%-1.3
08/273,0653,0953,0653,095+1.14%2,300309億5000万+2.35%-1.29
08/243,0653,0653,0553,0600%1,300306億+1.32%-1.27
08/233,0653,0653,0553,060+0.66%1,600306億+1.39%-1.27
08/223,0403,0553,0403,040-0.16%700304億+0.83%-1.27
08/213,0553,0603,0303,045-0.33%1,500304億5000万+1.03%-1.27
08/203,0503,0603,0303,055+0.49%1,700305億5000万+1.43%-1.27
08/173,0403,0453,0203,0400%1,300304億+1%-1.27
08/163,0353,0403,0203,040+0.16%1,800304億+1.06%-1.27
08/153,0453,0453,0153,035-0.33%1,900303億5000万+0.93%-1.26
08/143,0253,0453,0153,045+0.83%1,700304億5000万+1.3%-1.27
08/133,0353,0353,0053,020-0.49%1,600302億+0.53%-1.26
08/103,0103,0353,0103,035+0.83%1,600303億5000万+1.03%-1.26
08/093,0003,0152,9983,010+0.47%5,600301億+0.27%-1.25
08/083,0003,0102,9962,996-0.13%5,200299億6000万-0.2%-1.25
08/073,0003,0002,9983,000+0.03%1,700300億-0.07%-1.25
08/062,9992,9992,9962,999+0.03%1,600299億9000万-0.13%-1.25
08/032,9992,9992,9972,9980%1,200299億8000万-0.23%-1.25
08/023,0003,0002,9982,998-0.07%4,200299億8000万-0.27%-1.25
08/013,0103,0103,0003,0000%2,700300億-0.27%-1.25
07/313,0053,0103,0003,000-0.33%3,700300億-0.33%-1.25
07/303,0053,0103,0003,010+0.17%3,100301億-0.1%-1.25