PBR

2019/02/15~2019/07/16

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/163,1403,1453,1253,145+0.16%1,400314億5000万+2.58%23.721.31
07/123,1403,1403,1203,1400%1,200314億+2.58%23.681.3
07/113,1453,1453,1303,140+0.48%600314億+2.75%23.681.3
07/103,1203,1403,1153,125+0.48%1,400312億5000万+2.43%23.571.3
07/093,1003,1103,0953,110+0.32%1,300311億+2.07%23.461.29
07/083,1203,1203,0853,100-0.48%3,400310億+1.87%23.381.29
07/053,1453,1453,1153,115-0.16%1,900311億5000万+2.47%23.491.29
07/043,1253,1353,1153,120+0.16%1,600312億+2.73%23.531.3
07/033,1253,1253,1103,115-0.48%800311億5000万+2.7%23.491.29
07/023,1253,1303,1153,130+0.64%1,000313億+3.3%23.611.3
07/013,1103,1503,1103,110+0.16%4,200311億+2.81%23.461.29
06/283,0703,1053,0703,105+1.8%3,400310億5000万+2.78%23.421.29
06/273,0453,0603,0453,050+0.49%2,800305億+1.09%231.27
06/263,0403,0453,0253,035-0.16%1,000303億5000万+0.66%22.891.26
06/253,0153,0453,0153,040+1%2,400304億+0.9%22.931.26
06/243,0153,0203,0053,010+0.33%1,900301億-0.03%22.71.25
06/213,0153,0153,0003,000-0.33%700300億-0.33%22.631.25
06/203,0103,0203,0053,010+0.33%800301億0%22.71.25
06/193,0153,0153,0003,0000%300300億-0.27%22.631.25
06/183,0003,0153,0003,000+0.1%700300億-0.23%22.631.25
06/172,9933,0052,9932,997-0.43%2,300299億7000万-0.3%22.61.24
06/143,0053,0153,0053,010+0.17%300301億+0.17%22.71.25
06/133,0203,0203,0003,005-0.66%1,800300億5000万+0.07%22.661.25
06/123,0203,0303,0203,025+0.17%600302億5000万+0.73%22.811.26
06/113,0253,0253,0153,0200%900302億+0.63%22.781.25
06/103,0153,0303,0103,020+0.17%1,200302億+0.67%22.781.25
06/073,0153,0253,0153,015-0.17%600301億5000万+0.53%22.741.25
06/063,0153,0203,0153,020+0.17%400302億+0.73%22.781.25
06/053,0153,0203,0103,015+0.17%1,300301億5000万+0.63%22.741.25
06/043,0253,0253,0103,010-0.66%1,100301億+0.5%22.71.25
06/033,0303,0303,0303,0300%500303億+1.2%22.851.26
05/313,0103,0303,0103,0300%800303億+1.27%22.851.26
05/303,0153,0303,0153,0300%800303億+1.3%22.851.26
05/293,0103,0303,0103,030+0.66%1,700303億+1.37%22.851.26
05/283,0103,0153,0103,0100%1,000301億+0.77%22.71.25
05/273,0003,0152,9933,010+0.37%2,600301億+0.8%22.71.25
05/242,9992,9992,9892,9990%500299億9000万+0.44%22.621.25
05/232,9893,0002,9892,999+0.3%900299億9000万+0.44%22.621.25
05/222,9922,9922,9892,990-0.07%400299億+0.13%22.551.24
05/212,9932,9932,9752,992+0.03%1,300299億2000万+0.2%22.571.24
05/202,9852,9952,9852,991+0.2%900299億1000万+0.17%22.561.24
05/172,9902,9902,9852,985+0.3%500298億5000万-0.07%22.511.24
05/162,9802,9892,9752,976+0.03%1,000297億6000万-0.4%22.451.24
05/152,9502,9752,9502,975+0.13%2,300297億5000万-0.47%22.441.24
05/142,9702,9712,9512,971+0.2%1,900297億1000万-0.7%22.411.23
05/132,9672,9842,9512,965-0.07%1,600296億5000万-1.07%22.361.23
05/102,9732,9952,9672,967-0.74%1,300296億7000万-1.13%22.381.23
05/092,9892,9892,9502,989+0.13%2,200298億9000万-0.53%22.541.24
05/082,9982,9982,9812,985-0.47%1,100298億5000万-0.73%22.511.24
05/072,9893,0002,9892,999+0.33%2,900299億9000万-0.3%22.621.25
04/262,9902,9912,9712,989+0.03%900298億9000万-0.83%22.541.24
04/252,9692,9882,9692,988+0.71%1,300298億8000万-1.09%22.541.24
04/242,9862,9862,9672,967-0.87%4,400296億7000万-2.08%22.381.23
04/232,9933,0302,9882,993+0.1%8,100299億3000万-1.51%22.571.24
04/222,9902,9902,9822,990+0.23%1,000299億-1.87%22.551.24
04/192,9902,9902,9832,983-0.3%600298億3000万-2.36%22.51.24
04/182,9822,9932,9792,992+0.4%900299億2000万-2.32%22.571.24
04/172,9902,9952,9802,980-0.1%2,100298億-2.93%22.481.24
04/162,9903,0002,9832,983-0.27%1,800298億3000万-3.09%22.51.24
04/152,9992,9992,9902,991-0.27%1,600299億1000万-3.05%22.561.24
04/123,0003,0152,9992,999-0.53%1,000299億9000万-3.04%22.621.25
04/113,0003,0153,0003,015+0.84%1,500301億5000万-2.77%22.741.25
04/102,9963,0002,9832,990-0.2%1,700299億-3.83%22.551.24
04/092,9812,9962,9812,996+0.2%1,700299億6000万-3.94%22.61.24
04/082,9952,9972,9822,990-0.66%2,800299億-4.44%22.551.24
04/053,0103,0802,9903,010-0.17%1,800301億-4.11%22.71.25
04/043,0003,0152,9753,015+0.5%5,600301億5000万-4.22%22.741.25
04/033,0553,0553,0003,000-2.12%5,900300億-4.91%22.631.25
04/023,0503,0653,0353,065-0.97%1,600306億5000万-3.1%23.121.27
04/013,0453,0953,0303,095+1.31%600309億5000万-2.49%23.341.28
03/293,0603,0803,0303,055-0.16%1,800305億5000万-3.96%23.041.27
03/283,0503,0853,0503,060+0.49%1,700306億-4.11%23.081.27
03/273,0103,1203,0103,045+0.83%3,000304億5000万-4.81%22.971.26
03/263,1203,1203,0103,020-3.82%5,100302億-5.83%22.781.25
03/253,1353,1403,1103,140-0.95%4,200314億-2.33%23.681.3
03/223,1953,1953,1403,170-0.78%4,100317億-1.49%23.911.32
03/203,1953,1953,1753,1950%3,600319億5000万-0.71%24.11.33
03/193,2003,2003,1603,195-0.16%900319億5000万-0.71%24.11.33
03/183,1753,2003,1603,200+0.16%900320億-0.56%24.131.33
03/153,1953,1953,1653,195+0.47%1,600319億5000万-0.71%24.11.33
03/143,1653,1803,1653,180+0.63%400318億-1.15%23.981.32
03/133,1753,1953,1503,160-0.63%1,600316億-1.74%23.831.31
03/123,1853,1903,1603,180+0.32%1,200318億-1.09%23.981.32
03/113,1753,1853,1403,170-0.63%3,300317億-1.37%23.911.32
03/083,1653,1953,1603,1900%1,900319億-0.75%24.061.32
03/073,2103,2153,1903,190-1.09%2,100319億-0.65%24.061.32
03/063,2253,2403,2253,225-0.46%1,100322億5000万+0.53%24.321.34
03/053,2253,2403,2253,240-0.15%1,300324億+1.19%24.441.35
03/043,2503,2553,2203,2450%4,500324億5000万+1.56%24.471.35
03/013,2153,2503,1953,245+0.62%3,100324億5000万+1.85%24.471.35
02/283,2053,2403,1903,225+0.94%3,300322億5000万+1.48%-1.34
02/273,1953,2603,1903,195-0.16%3,800319億5000万+0.79%-1.33
02/263,2903,2903,1903,200-3.76%14,700320億+1.17%-1.33
02/253,3003,3453,2953,325+1.06%41,200332億5000万+5.35%-1.38
02/223,2853,2953,2653,290+0.15%5,300329億+4.68%-1.37
02/213,2703,2853,2503,285+0.77%6,200328億5000万+4.89%-1.37
02/203,2503,2653,2353,260+0.46%5,900326億+4.49%-1.36
02/193,2303,2453,2103,245+0.46%2,900324億5000万+4.34%-1.35
02/183,2303,2353,2003,230+0.62%4,300323億+4.19%-1.34
02/153,1853,2103,1803,210+0.94%6,100321億+3.82%-1.34