PBR

2013/10/01～2014/02/28

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20163/1, 株式分割 1→2
2014
02/281,2011,2061,1701,176-2.12%737,000573億8880万-8.27%-1.28
02/271,2251,2291,2011,202-2.24%767,600586億3320万-7.22%-1.3
02/261,2351,2401,2201,229-1.29%624,600599億7520万-6.96%-1.33
02/251,2381,2551,2341,245+0.4%888,200607億5600万-7.57%-1.35
02/241,2431,2591,2281,240-0.08%548,200605億1200万-9.56%-1.34
02/211,2251,2491,2231,241+1.68%474,200605億6080万-10.91%-1.35
02/201,2501,2701,2141,221-1.73%557,600595億6040万-13.87%-1.32
02/191,2331,2421,2201,242-0.16%520,800606億960万-13.81%-1.35
02/181,2411,2491,2161,244+0.12%492,400607億720万-14.97%-1.35
02/171,2241,2591,2161,243+1.76%317,400606億3400万-16.39%-1.35
02/141,2601,2671,2011,221-3.33%657,000595億8480万-19.09%-1.32
02/131,2571,2901,2531,263+0.56%558,400616億3440万-17.61%-1.37
02/121,3001,3131,2541,256-1.8%691,000612億9280万-19.23%-1.36
02/101,2681,2931,2661,279+2.36%391,800624億1520万-18.95%-1.39
02/071,2651,2711,2311,250+0.93%658,800609億7560万-22.05%-1.36
02/061,2591,2611,2211,238-1.67%892,000604億1440万-24.1%-1.34
02/051,2821,2931,2451,259-0.12%899,200614億3920万-24.07%-1.37
02/041,2611,2841,2281,261-3.74%1,066,000615億1240万-25.15%-1.37
02/031,3401,3561,3041,310-3%882,800639億360万-23.38%-1.42
01/311,3771,3801,3381,350-1.75%717,800658億8000万-22.1%-1.46
01/301,3911,3911,3661,374-2.17%683,200670億5120万-21.75%-1.49
01/291,4161,4391,3921,405-0.28%887,600685億3960万-21.01%-1.52
01/281,4351,4421,4091,409-0.63%597,600687億3480万-21.71%-1.53
01/271,4511,4701,4031,418-3.51%1,212,200691億7400万-22.12%-1.54
01/241,4961,4981,4561,469-2.72%2,239,200716億8720万-20.25%-1.59
01/231,5451,5531,5101,510-18.82%2,189,000736億8800万-18.9%-1.64
01/221,8701,8701,8401,860-0.4%178,200907億6800万-1.12%-2.02
01/211,8481,8831,8431,868+1.36%295,000911億3400万-1.09%-2.03
01/201,8231,8481,8151,843+1.94%291,400899億1400万-2.67%-2
01/171,8101,8181,8031,808-0.69%292,600882億600万-4.77%-1.96
01/161,8301,8301,8081,820-0.14%233,200888億1600万-4.41%-1.97
01/151,8181,8231,8031,823+0.97%271,600889億3800万-4.68%-1.98
01/141,8151,8401,7781,805-0.55%377,000880億8400万-6.04%-1.96
01/101,8181,8181,7601,815-0.41%459,400885億7200万-6.06%-1.97
01/091,8251,8331,8101,823-0.14%237,400889億3800万-6.11%-1.98
01/081,8031,8301,8031,825+0.97%246,000890億6000万-6.41%-1.98
01/071,8381,8451,8031,808-1.5%416,800882億600万-7.87%-1.96
01/061,8881,8901,8351,835-3.55%701,400895億4800万-7.18%-1.99
2013
12/301,8931,9201,8801,903-2.19%428,000928億4200万-4.54%-2.06
12/271,9101,9501,9101,945+1.7%183,000949億1600万-2.94%-2.11
12/261,8951,9181,8931,913+0.92%138,400933億3000万-5.09%-2.07
12/251,8951,9081,8831,895-0.39%135,000924億7600万-6.56%-2.06
12/241,9151,9331,8951,903-0.39%203,600928億4200万-6.74%-2.06
12/201,8851,9181,8831,9100%152,200932億800万-6.87%-2.07
12/191,9481,9601,9031,910-1.16%251,800932億800万-7.42%-2.07
12/181,9381,9501,9251,933+0.13%162,800943億600万-6.82%-2.1
12/171,9251,9481,9231,9300%107,200941億8400万-7.35%-2.09
12/161,9431,9531,9151,930-1.53%206,800941億8400万-7.79%-2.09
12/131,9751,9831,9481,960-0.88%248,800956億4800万-6.71%-2.13
12/121,9601,9851,9581,978-0.38%105,600965億200万-6.24%-2.14
12/112,0132,0251,9781,985-2.22%162,400968億6800万-6.24%-2.15
12/102,0132,0382,0082,030+1.75%238,000990億6400万-4.52%-2.2
12/091,9932,0131,9801,995+1.27%154,000973億5600万-6.47%-2.16
12/061,9681,9751,9481,9700%219,000961億3600万-8.07%-2.14
12/052,0152,0231,9581,970-1.99%264,400961億3600万-8.63%-2.14
12/042,0332,0502,0052,010-2.07%282,200980億8800万-7.42%-2.18
12/032,0932,0932,0502,053-1.08%160,4001001億6200万-5.85%-2.23
12/022,0952,0952,0582,075+1.97%195,4001012億6000万-5.08%-2.25
11/292,0552,0682,0252,035-1.33%306,800993億800万-6.99%-2.21
11/282,1182,1302,0502,063-2.94%385,0001006億5000万-5.99%-2.24
11/272,1682,1802,1202,125-2.63%225,4001037億-3.32%-2.3
11/262,2002,2202,1702,183-1.47%89,6001065億600万-0.89%-2.37
11/252,1982,2252,1982,215+1.26%72,4001080億9200万+0.54%-2.4
11/222,2252,2252,1632,188-1.8%230,0001067億5000万-0.7%-2.37
11/212,2432,2502,2102,2280%117,6001087億200万+1.11%-2.42
11/202,2052,2502,1882,228+1.83%125,0001087億200万+1.25%-2.42
11/192,1882,2032,1432,188-0.46%116,4001067億5000万-0.48%-2.37
11/182,2182,2252,1902,198-0.45%69,8001072億3800万-0.02%-2.38
11/152,2102,2302,1952,208+1.49%138,8001077億2600万+0.52%-2.39
11/142,1602,2002,1582,175+0.81%116,0001061億4000万-0.82%-2.36
11/132,1832,1852,1252,158-0.58%136,6001052億8600万-1.48%-2.34
11/122,1552,1902,1532,170+0.81%100,8001058億9600万-0.78%-2.35
11/112,1782,1802,1302,153-0.12%80,2001050億4200万-1.49%-2.33
11/082,1632,1702,1382,155-0.81%80,8001051億6400万-1.37%-2.34
11/072,2302,2332,1682,173-1.7%106,6001060億1800万-0.62%-2.36
11/062,2152,2452,2002,210-0.23%82,6001078億4800万+1.01%-2.4
11/052,2332,2332,1982,215-0.78%94,2001080億9200万+1%-2.4
11/012,2932,2932,2132,233-2.72%128,8001089億4600万+1.52%-2.42
10/312,3032,3232,2882,295-1.82%198,0001119億9600万+4.13%-2.49
10/302,2452,3632,2402,338+4.7%676,0001140億7000万+5.96%-2.54
10/292,1852,2452,1852,233+1.25%177,2001089億4600万+1.25%-2.42
10/282,1602,2232,1582,205+3.52%201,6001076億400万-0.05%-2.39
10/252,1802,1832,1182,130-2.18%215,6001039億4400万-3.53%-2.31
10/242,1832,1882,1402,178-0.34%159,4001062億6200万-1.56%-2.36
10/232,2152,2352,1782,185-0.79%145,2001066億2800万-1.22%-2.37
10/222,2252,2252,1932,203-1.01%76,4001074億8200万-0.61%-2.39
10/212,2152,2332,2002,225+0.23%91,8001085億8000万+0.32%-2.41
10/182,1852,2232,1702,220+2.07%175,2001083億3600万0%-2.41
10/172,1632,1802,1582,175+1.16%110,2001061億4000万-2.25%-2.36
10/162,1832,1902,1352,150-1.04%106,4001049億2000万-3.63%-2.33
10/152,2052,2102,1502,173-0.57%123,4001060億1800万-2.75%-2.36
10/112,1552,1902,1532,185+1.51%184,2001066億2800万-2.41%-2.37
10/102,1282,1602,1082,153+0.7%203,6001050億4200万-4.21%-2.33
10/092,1252,1702,0982,138+1.3%241,6001043億1000万-5.17%-2.32
10/082,0632,1202,0352,110+1.44%230,2001029億6800万-6.72%-2.29
10/072,1202,1552,0452,080-2.12%367,0001015億400万-8.37%-2.26
10/042,1332,1552,0732,125-0.58%265,0001037億-6.92%-2.3
10/032,1752,1882,1282,138-1.61%368,2001043億1000万-6.7%-2.32
10/022,2532,2582,1502,173-2.36%406,0001060億1800万-5.63%-2.36
10/012,2332,2382,1632,225-4.71%413,6001085億8000万-3.76%-2.41