PBR

2016/10/03~2017/02/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
02/282,8552,9272,8492,909+1.57%454,7001419億5920万-2.19%11.822.44
02/272,8232,8882,8092,864+2.14%393,5001397億6320万-3.92%11.642.4
02/242,8002,8252,7722,804-2.94%671,1001368億3520万-6.25%11.42.35
02/232,8502,9042,8272,889-1.1%1,138,7001409億8320万-3.86%11.742.43
02/222,9102,9322,8712,921-0.58%652,2001425億4480万-3.18%11.872.45
02/212,9282,9502,9042,938-0.61%467,9001433億7440万-2.97%11.942.47
02/202,9753,0452,9042,956-2.92%951,7001442億5280万-2.64%12.012.48
02/173,0453,0853,0303,045-1.14%239,5001485億9600万-0.07%12.382.56
02/163,0753,1153,0603,080+0.16%181,6001503億400万+0.82%12.522.59
02/153,1003,1353,0403,075+0.99%253,4001500億6000万+0.49%12.52.58
02/143,0653,0953,0453,045+0.5%232,9001485億9600万-0.59%12.382.56
02/132,9653,0352,9503,030+2.85%319,9001478億6400万-1.27%12.312.54
02/102,9512,9512,9032,946+0.51%230,4001437億6480万-4.16%11.972.47
02/092,9302,9422,9012,931-0.14%151,4001430億3280万-4.9%11.912.46
02/082,9372,9632,9102,935-0.17%185,3001432億2800万-5.02%11.932.46
02/072,9292,9462,9112,940-0.1%248,2001434億7200万-4.98%11.952.47
02/062,8732,9542,8382,943+2.58%392,8001436億1840万-5.34%11.962.47
02/033,0003,0052,8612,869-4.84%914,0001400億720万-8.19%11.662.41
02/023,0653,0903,0103,015-1.47%236,2001471億3200万-4.13%12.252.53
02/013,0303,0703,0203,060+0.99%136,3001493億2800万-3.07%12.442.57
01/313,0453,0503,0253,030-0.98%144,7001478億6400万-4.42%12.312.54
01/303,0653,1103,0353,060-0.49%214,0001493億2800万-3.83%12.442.57
01/272,9963,0902,9803,075+2.71%321,5001500億6000万-3.73%12.52.58
01/263,0153,0152,9362,994+0.27%732,7001461億720万-6.47%12.172.51
01/253,1003,1052,9622,986-3.37%773,9001457億1680万-7.01%12.142.51
01/243,0903,1553,0703,090-1.12%392,1001507億9200万-4.04%12.562.59
01/233,1603,1703,1053,125-0.95%277,9001525億-3.1%12.72.62
01/203,1553,1753,1353,155-0.47%200,3001539億6400万-2.32%12.822.65
01/193,2203,2403,1703,170-0.94%126,2001546億9600万-1.89%12.882.66
01/183,1553,2103,1403,200+1.75%242,7001561億6000万-0.93%13.012.69
01/173,2353,2353,1403,145-2.48%238,6001534億7600万-2.51%12.782.64
01/163,2353,2853,2153,225-0.92%252,7001573億8000万-0.06%13.112.71
01/133,1753,2953,1753,255+1.88%326,8001588億4400万+0.9%13.232.73
01/123,1903,2153,1453,195+0.95%306,4001559億1600万-0.87%12.982.68
01/113,1553,1853,1353,165-0.63%252,1001544億5200万-1.92%12.862.66
01/103,1453,2103,1253,185+0.79%521,2001554億2800万-1.42%12.942.67
01/063,2103,2203,1203,160+0.96%620,4001542億800万-2.26%12.842.65
01/053,1353,1603,0803,130-0.32%403,6001527億4400万-3.07%12.722.63
01/043,1703,3703,1303,140+3.63%1,046,6001532億3200万-2.64%12.762.64
2016
12/302,9803,1202,9003,030-9.01%1,494,1001478億6400万-5.84%12.312.54
12/293,3353,3653,2753,330+0.15%366,1001625億400万+3.61%13.532.8
12/283,3253,3303,2703,325-1.34%336,9001622億6000万+3.84%13.512.79
12/273,3303,3953,3303,370+1.35%168,6001644億5600万+5.78%13.72.83
12/263,4303,5203,3153,325-2.06%469,9001622億6000万+5.06%13.512.79
12/223,3503,3953,3053,395+2.41%245,0001656億7600万+7.95%13.82.85
12/213,3803,4303,3153,315-1.34%295,3001617億7200万+6.18%13.472.78
12/203,2603,4303,2553,360+3.07%657,8001639億6800万+8.32%13.662.82
12/193,1853,2803,1853,260+0.93%271,5001590億8800万+5.81%13.252.74
12/163,2003,2403,1653,2300%334,7001576億2400万+5.42%13.132.71
12/153,2203,2553,1753,230+0.47%267,9001576億2400万+5.76%13.132.71
12/143,2053,2603,2053,215-0.77%173,6001568億9200万+5.9%13.072.7
12/133,2003,2553,1853,240+1.73%243,4001581億1200万+7.14%13.172.72
12/123,1503,1903,1403,185+1.76%234,6001554億2800万+5.81%12.942.67
12/093,0753,1453,0553,130+0.32%455,5001527億4400万+4.37%12.722.63
12/083,1703,1803,0703,120-1.42%654,0001522億5600万+4.56%12.682.62
12/073,1803,2003,1353,165-1.25%405,2001544億5200万+6.57%12.862.66
12/063,2303,2853,1703,205+1.42%352,6001564億400万+8.5%13.032.69
12/053,3353,3453,1353,160-4.39%631,8001542億800万+7.67%12.842.65
12/023,2503,3203,2353,305+0.92%444,0001612億8400万+13.26%13.432.77
12/013,1903,2953,1653,275+1.39%640,4001598億2000万+13.24%13.312.75
11/303,2203,3403,2153,230+5.56%988,2001576億2400万+12.74%13.132.71
11/292,9983,0852,9953,060+1.49%348,4001493億2800万+7.75%12.442.57
11/282,9803,0352,9703,015+1.62%246,7001471億3200万+6.91%12.252.53
11/252,9722,9902,9242,967+0.82%382,8001447億8960万+5.85%12.062.49
11/242,9763,0202,9032,943-3.03%693,4001436億1840万+5.56%11.962.47
11/222,9733,0702,9503,035+3.8%685,5001481億800万+9.53%12.332.55
11/212,8412,9332,8182,924+2.92%488,1001426億9120万+6.37%11.882.45
11/182,8282,8752,8062,841+0.74%386,2001386億4080万+4.07%11.552.39
11/172,7922,8522,7612,820+0.39%461,2001376億1600万+3.91%11.462.37
11/162,8072,8202,7512,809-0.53%499,1001370億7920万+4.04%11.422.36
11/152,8372,8452,7712,824-0.35%451,1001378億1120万+5.1%11.482.37
11/142,8762,8762,8122,834-0.42%301,2001382億9920万+6.02%11.522.38
11/112,9422,9422,8312,846-4.08%572,3001388億8480万+6.95%11.572.39
11/102,9322,9752,8982,967+6.12%590,3001447億8960万+11.96%12.062.49
11/092,9022,9202,7312,796-3.59%514,1001364億4480万+6.19%11.362.35
11/082,9382,9472,8822,900+0.17%481,4001415億2000万+10.39%11.792.43
11/072,9082,9582,8822,895-0.62%511,9001412億7600万+11.22%11.772.43
11/042,7992,9212,7822,913+6.35%986,2001421億5440万+12.86%11.842.45
11/022,7572,7642,7062,739-1.65%590,7001336億6320万+7.03%11.132.3
11/012,7792,7982,7572,785+1.2%494,2001359億800万+9.39%11.322.34
10/312,7822,8132,7242,752+0.7%519,8001342億9760万+8.77%11.182.31
10/282,7222,7402,6902,733+0.11%757,0001333億7040万+8.75%11.112.29
10/272,7132,7982,7112,730+2.09%851,4001332億2400万+9.42%11.12.29
10/262,6292,7092,6292,674+2.77%547,7001304億9120万+8.08%10.872.24
10/252,5752,6142,5732,602+0.15%335,0001269億7760万+5.82%10.582.18
10/242,5892,7132,5852,598+1.37%559,1001267億8240万+6.34%10.562.18
10/212,5902,6222,5522,563-1%308,2001250億7440万+5.6%10.422.15
10/202,5792,5902,5462,589-0.15%403,3001263億4320万+7.25%10.522.17
10/192,5162,5972,5152,593+3.35%474,6001265億3840万+8%10.542.18
10/182,4602,5152,4452,509+1.05%330,5001224億3920万+5.07%10.22.11
10/172,4712,4862,4432,483+1.14%309,4001211億7040万+4.28%10.092.08
10/142,4272,4612,4272,455+0.49%209,5001198億400万+3.32%9.982.06
10/132,4742,4742,4182,443-1.25%331,1001192億1840万+2.91%9.932.05
10/122,4612,4942,4422,474+0.28%372,3001207億3120万+4.39%10.052.08
10/112,4812,4972,4612,467-0.56%304,1001203億8960万+4.18%10.032.07
10/072,5402,5452,4662,481-2.59%513,9001210億7280万+4.99%10.082.08
10/062,5702,5742,5302,547-0.43%495,0001242億9360万+8.11%10.352.14
10/052,5292,7362,5262,558+0.16%1,157,6001248億3040万+9.08%10.42.15
10/042,6072,6292,5292,554-2.78%1,412,6001246億3520万+9.29%10.382.14
10/032,5132,6602,4732,627+13.58%2,418,9001281億9760万+12.17%10.682.21