PBR

2018/07/19~2018/12/11

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/112,0482,0932,0322,079+2.67%279,0001014億5520万+5.48%24.181.78
12/102,0562,0561,9992,025-2.55%292,100988億2000万+2.84%23.551.73
12/072,0552,1202,0272,078+1.17%743,9001014億640万+5.75%24.171.78
12/061,9892,0641,9672,054+3.01%805,6001002億3520万+5.01%23.891.75
12/051,8651,9971,8551,994+11.15%1,376,200973億720万+2.41%23.191.7
12/041,8451,8641,7941,794-3.76%350,600875億4720万-7.57%20.871.53
12/031,8631,8771,8341,864+0.27%497,100909億6320万-4.07%21.681.59
11/301,8731,8741,8231,859-1.12%587,100907億1920万-4.18%21.621.59
11/291,8321,9131,8191,880+3.58%737,400917億4400万-2.89%21.871.61
11/281,8121,8551,7841,815+0.72%773,500885億7200万-6.15%21.111.55
11/271,8941,9241,7971,802-6.78%1,400,100879億3760万-6.87%20.961.54
11/261,9851,9971,9041,933-4.16%627,800943億3040万-0.26%22.481.65
11/222,0152,0361,9942,017+0.25%216,100984億2960万+4.35%23.461.72
11/212,0072,0352,0062,012-0.25%572,400981億8560万+4.47%23.41.72
11/202,0132,0562,0042,017+0.2%477,900984億2960万+5.22%23.461.72
11/192,0002,0211,9852,013-0.4%304,400982億3440万+5.67%23.411.72
11/162,0092,0331,9972,021-0.35%201,100986億2480万+6.65%23.511.73
11/151,9982,0371,9782,028+1.1%264,600989億6640万+7.7%23.591.73
11/142,0202,0351,9992,006-1.23%230,200978億9280万+7.22%23.331.71
11/132,0002,0371,9732,031-0.05%361,500991億1280万+9.13%23.621.74
11/122,0132,0402,0132,032-0.44%195,400991億6160万+9.9%23.641.74
11/091,9612,0461,9562,041+3.6%608,600996億80万+11.11%23.741.74
11/081,9892,0101,9641,970+1.49%410,800961億3600万+7.95%22.911.68
11/071,9821,9961,9301,941-1.87%442,400947億2080万+7%22.581.66
11/062,0482,0651,9721,978-2.47%716,700965億2640万+9.95%23.011.69
11/052,0372,0741,9982,028+5.79%1,539,600989億6640万+13.87%23.591.73
11/021,8951,9181,8761,917+3.34%831,000935億4960万+8.92%22.31.64
11/011,8491,9041,8411,855+0.92%561,900905億2400万+6.3%21.581.58
10/311,8251,8511,7721,838+0.44%544,200896億9440万+6.06%21.381.57
10/301,8351,8591,8031,830-0.76%735,000893億400万+6.27%21.291.56
10/291,8411,8891,8231,844+2.39%849,100899億8720万+7.84%21.451.58
10/261,7601,8161,7421,801+2.97%882,100878億8880万+6.13%20.951.54
10/251,7911,7991,7461,749-4.32%782,900853億5120万+3.8%20.341.49
10/241,8691,8731,7921,828-0.33%629,700892億640万+9.2%21.261.56
10/231,8801,8811,8081,834-2.13%690,000894億9920万+10.48%21.331.57
10/221,8251,8821,8251,874+2.46%709,900914億5120万+13.92%21.81.6
10/191,8041,8731,8021,829+0.33%1,292,100892億5520万+12.35%21.271.56
10/181,8021,8261,7551,823+1.84%856,200889億6240万+13.02%21.21.56
10/171,7561,8041,7231,790+3.23%739,900873億5200万+12.09%20.821.53
10/161,7451,7551,7111,734-1.37%487,400846億1920万+9.75%20.171.48
10/151,7361,7771,7351,758+2.03%697,900857億9040万+12.26%20.451.5
10/121,7111,7371,7001,723-0.12%544,000840億8240万+11.09%20.041.47
10/111,7001,7481,6841,725-1.54%707,800841億8000万+12.45%20.061.47
10/101,7651,8021,7421,752+0.98%936,300854億9760万+15.42%20.381.5
10/091,7401,7641,7101,735-0.06%942,700846億6800万+15.51%20.181.48
10/051,7291,7681,7021,736-0.06%1,208,500847億1680万+16.9%20.191.48
10/041,6921,7551,6401,737+2.24%2,210,500847億6560万+18.08%20.21.48
10/031,6401,7501,6391,699+9.47%3,213,800829億1120万+16.61%19.761.45
10/021,5501,5621,4621,552+1.37%1,584,600757億3760万+7.4%18.051.33
10/011,4781,5351,3891,531+0.86%2,339,700747億1280万+6.47%17.811.31
09/281,5281,5561,5061,518-1.36%748,600740億7840万+6.15%17.661.3
09/271,5451,5541,5161,539-1.03%753,700751億320万+8.15%17.91.31
09/261,5281,5661,5191,555+0.71%458,900758億8400万+9.97%18.091.33
09/251,5371,5441,5111,544+0.72%515,200753億4720万+9.97%17.961.32
09/211,5251,5491,5121,533+1.12%479,100748億1040万+9.89%17.831.31
09/201,5151,5211,4931,516+0.2%362,700739億8080万+9.38%17.631.3
09/191,4801,5151,4711,513+2.37%601,000738億3440万+9.8%17.61.29
09/181,4531,4851,4161,478+0.82%386,200721億2640万+7.73%17.191.26
09/141,4751,4831,4611,466+0.21%301,500715億4080万+7.24%17.051.25
09/131,4621,4681,4421,463+0.07%301,100713億9440万+7.26%17.021.25
09/121,4651,4751,4311,462+0.83%541,600713億4560万+7.34%17.011.25
09/111,4201,4521,4071,450+2.4%826,100707億6000万+6.54%16.871.24
09/101,3511,4201,3451,416+4.19%564,900691億80万+4.27%16.471.21
09/071,3601,3711,3341,359-1.81%423,200663億1920万+0.15%15.811.16
09/061,3851,4021,3661,384-0.57%506,700675億3920万+1.91%16.11.18
09/051,3301,4081,3271,392+7.08%1,456,500679億2960万+2.43%16.191.19
09/041,3301,3411,2971,300-2.26%394,600634億4000万-4.41%15.121.11
09/031,3341,3391,2941,330-0.45%400,600649億400万-2.49%15.471.14
08/311,3001,3581,3001,336+2.14%1,027,400651億9680万-2.41%15.541.14
08/301,3481,3541,2921,308-5.42%1,392,500638億3040万-4.66%15.211.12
08/291,3951,3971,3741,383-1.07%370,300674億9040万+0.51%16.091.18
08/281,4111,4121,3801,398-0.78%579,400682億2240万+1.6%16.261.19
08/271,3701,4091,3681,409+3.45%411,100687億5920万+2.47%16.391.2
08/241,3511,3621,3471,362+1.49%255,200664億6560万-0.8%15.841.16
08/231,3441,3471,3291,3420%154,100654億8960万-2.26%15.611.15
08/221,3141,3431,3011,342+2.44%237,400654億8960万-2.26%15.611.15
08/211,3201,3251,3021,310+0.08%218,400639億2800万-4.59%15.241.12
08/201,3091,3271,2971,309-0.68%217,500638億7920万-4.8%15.231.12
08/171,3061,3251,3051,318+1.23%202,800643億1840万-4.15%15.331.13
08/161,3061,3181,2921,302-2.03%345,800635億3760万-5.17%15.141.11
08/151,3651,3661,3231,329-2.35%216,100648億5520万-3.2%15.461.14
08/141,3501,3711,3451,361+0.74%255,600664億1680万-0.8%15.831.16
08/131,3831,3861,3351,351-3.15%408,200659億2880万-1.39%15.711.15
08/101,3851,4071,3781,395-0.92%431,700680億7600万+2.12%16.231.19
08/091,4051,4141,3841,408-0.78%275,500687億1040万+3.61%16.381.2
08/081,3961,4231,3951,419+3.13%407,800692億4720万+4.88%16.511.21
08/071,3841,3961,3711,376-1.08%244,100671億4880万+2.38%16.011.18
08/061,3951,4161,3851,391+0.07%278,900678億8080万+4.04%16.181.19
08/031,3521,4051,3431,390-1%660,600678億3200万+3.89%16.171.19
08/021,4111,4181,3921,404-1.54%517,200685億1520万+5.01%16.331.2
08/011,4241,4311,4091,426+0.99%290,100695億8880万+6.74%16.591.22
07/311,4551,4551,4011,412-1.88%739,700689億560万+5.93%16.421.21
07/301,4321,4501,4211,439+0.98%411,900702億2320万+7.87%16.741.23
07/271,4201,4291,4041,425+2.15%341,000695億4000万+6.82%16.581.22
07/261,4111,4111,3751,395-0.29%402,700680億7600万+4.57%16.231.19
07/251,3581,4021,3421,399+3.25%645,000682億7120万+4.72%16.271.2
07/241,3501,3581,2901,355-1.53%725,600661億2400万+1.5%15.761.16
07/231,3451,3911,3431,376+1.78%596,700671億4880万+2.61%16.011.18
07/201,3591,3701,3381,3520%428,600659億7760万+0.52%15.731.16
07/191,3391,3611,3261,352+1.73%445,200659億7760万+0.3%15.731.16