PBR

2018/09/25~2019/02/22

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/221,8721,9021,8621,894-0.42%475,100924億2720万-4%22.031.62
02/211,9461,9591,8731,902-3.01%579,600928億1760万-4.08%22.121.63
02/201,9461,9711,9251,961+1.66%521,200956億9680万-1.56%22.811.68
02/191,8951,9391,8831,929+1.74%326,400941億3520万-3.5%22.441.65
02/181,8571,9071,8521,896+2.49%415,600925億2480万-5.53%22.051.62
02/151,8601,8651,8321,850-1.91%405,200902億8000万-8.33%21.521.58
02/141,8831,9061,8781,886-0.11%264,400920億3680万-7.19%21.941.61
02/131,9111,9241,8851,888-0.21%377,600921億3440万-7.54%21.961.61
02/121,8751,9021,8561,892+1.12%493,500923億2960万-7.66%22.011.62
02/081,9001,9071,8511,871-2.25%523,300913億480万-8.78%21.761.6
02/071,9531,9701,9021,914-2%368,100934億320万-6.63%22.261.64
02/061,9441,9941,9311,953+1.88%502,400953億640万-4.69%22.721.67
02/051,8701,9541,8001,917-6.03%1,668,400935億4960万-6.21%22.31.64
02/042,0032,0562,0032,040+1.34%386,000995億5200万+0.1%23.731.74
02/012,0182,0271,9962,013+0.9%156,800982億3440万-0.89%23.411.72
01/312,0072,0181,9911,995-0.35%205,400973億5600万-1.58%23.211.7
01/302,0002,0251,9882,002-0.99%253,300976億9760万-1.18%23.291.71
01/292,0232,0441,9962,022+0.25%277,000986億7360万-0.15%23.521.73
01/281,9612,0251,9572,017+2.44%292,100984億2960万-0.49%23.461.72
01/251,9881,9881,9281,969-1.99%549,800960億8720万-2.96%22.91.68
01/242,0702,0701,9782,009-3.78%527,400980億3920万-1.23%23.371.72
01/232,1002,1112,0382,088-1.97%415,0001018億9440万+2.55%24.291.78
01/222,1322,1322,0942,130+0.09%187,9001039億4400万+4.62%24.781.82
01/212,1762,1792,1162,128-1.07%208,4001038億4640万+4.72%24.751.82
01/182,1682,1682,1322,151+0.05%158,9001049億6880万+5.96%25.021.84
01/172,1252,1572,1202,150+1.27%181,0001049億2000万+6.12%25.011.84
01/162,1342,1342,0992,123-0.52%176,8001036億240万+5.1%24.691.81
01/152,1272,1522,1072,134-0.33%229,7001041億3920万+6.38%24.821.82
01/112,1702,1832,1352,141-0.83%266,9001044億8080万+7.26%24.91.83
01/102,1752,2072,1202,159-2.17%432,3001053億5920万+8.82%25.111.84
01/092,1502,2142,1402,207+2.84%607,3001077億160万+11.86%25.671.89
01/082,0962,1822,0772,146+4.38%870,6001047億2480万+9.6%24.961.83
01/072,0062,0692,0012,056+6.64%538,9001003億3280万+5.76%23.911.76
01/041,9531,9951,9051,928+3.94%1,176,500940億8640万-0.57%22.431.65
2018
12/281,8701,8901,8261,855-1.38%366,500905億2400万-4.48%21.581.58
12/271,9001,9001,8191,881+2.96%340,800917億9280万-3.49%21.881.61
12/261,8151,8601,8001,827+2.47%250,200891億5760万-6.5%21.251.56
12/251,7231,7861,7171,783-3.57%315,300870億1040万-9.12%20.741.52
12/211,8891,8981,8301,849-3.35%377,300902億3120万-6.19%21.511.58
12/201,9591,9721,8741,913-3.87%328,100933億5440万-3.29%22.251.63
12/192,0122,0201,9731,990+0.51%153,500971億1200万+0.4%23.151.7
12/182,0152,0291,9671,980-3.56%347,400966億2400万-0.2%23.031.69
12/172,0602,0872,0372,053-0.68%218,4001001億8640万+3.37%23.881.75
12/142,1102,1292,0582,067-2.18%296,4001008億6960万+4.13%24.041.77
12/132,0612,1372,0302,113+2.82%481,4001031億1440万+6.66%24.581.81
12/122,0922,0942,0262,055-1.15%298,9001002億8400万+4.1%23.91.76
12/112,0482,0932,0322,079+2.67%279,0001014億5520万+5.48%24.181.78
12/102,0562,0561,9992,025-2.55%292,100988億2000万+2.84%23.551.73
12/072,0552,1202,0272,078+1.17%743,9001014億640万+5.75%24.171.78
12/061,9892,0641,9672,054+3.01%805,6001002億3520万+5.01%23.891.75
12/051,8651,9971,8551,994+11.15%1,376,200973億720万+2.41%23.191.7
12/041,8451,8641,7941,794-3.76%350,600875億4720万-7.57%20.871.53
12/031,8631,8771,8341,864+0.27%497,100909億6320万-4.07%21.681.59
11/301,8731,8741,8231,859-1.12%587,100907億1920万-4.18%21.621.59
11/291,8321,9131,8191,880+3.58%737,400917億4400万-2.89%21.871.61
11/281,8121,8551,7841,815+0.72%773,500885億7200万-6.15%21.111.55
11/271,8941,9241,7971,802-6.78%1,400,100879億3760万-6.87%20.961.54
11/261,9851,9971,9041,933-4.16%627,800943億3040万-0.26%22.481.65
11/222,0152,0361,9942,017+0.25%216,100984億2960万+4.35%23.461.72
11/212,0072,0352,0062,012-0.25%572,400981億8560万+4.47%23.41.72
11/202,0132,0562,0042,017+0.2%477,900984億2960万+5.22%23.461.72
11/192,0002,0211,9852,013-0.4%304,400982億3440万+5.67%23.411.72
11/162,0092,0331,9972,021-0.35%201,100986億2480万+6.65%23.511.73
11/151,9982,0371,9782,028+1.1%264,600989億6640万+7.7%23.591.73
11/142,0202,0351,9992,006-1.23%230,200978億9280万+7.22%23.331.71
11/132,0002,0371,9732,031-0.05%361,500991億1280万+9.13%23.621.74
11/122,0132,0402,0132,032-0.44%195,400991億6160万+9.9%23.641.74
11/091,9612,0461,9562,041+3.6%608,600996億80万+11.11%23.741.74
11/081,9892,0101,9641,970+1.49%410,800961億3600万+7.95%22.911.68
11/071,9821,9961,9301,941-1.87%442,400947億2080万+7%22.581.66
11/062,0482,0651,9721,978-2.47%716,700965億2640万+9.95%23.011.69
11/052,0372,0741,9982,028+5.79%1,539,600989億6640万+13.87%23.591.73
11/021,8951,9181,8761,917+3.34%831,000935億4960万+8.92%22.31.64
11/011,8491,9041,8411,855+0.92%561,900905億2400万+6.3%21.581.58
10/311,8251,8511,7721,838+0.44%544,200896億9440万+6.06%21.381.57
10/301,8351,8591,8031,830-0.76%735,000893億400万+6.27%21.291.56
10/291,8411,8891,8231,844+2.39%849,100899億8720万+7.84%21.451.58
10/261,7601,8161,7421,801+2.97%882,100878億8880万+6.13%20.951.54
10/251,7911,7991,7461,749-4.32%782,900853億5120万+3.8%20.341.49
10/241,8691,8731,7921,828-0.33%629,700892億640万+9.2%21.261.56
10/231,8801,8811,8081,834-2.13%690,000894億9920万+10.48%21.331.57
10/221,8251,8821,8251,874+2.46%709,900914億5120万+13.92%21.81.6
10/191,8041,8731,8021,829+0.33%1,292,100892億5520万+12.35%21.271.56
10/181,8021,8261,7551,823+1.84%856,200889億6240万+13.02%21.21.56
10/171,7561,8041,7231,790+3.23%739,900873億5200万+12.09%20.821.53
10/161,7451,7551,7111,734-1.37%487,400846億1920万+9.75%20.171.48
10/151,7361,7771,7351,758+2.03%697,900857億9040万+12.26%20.451.5
10/121,7111,7371,7001,723-0.12%544,000840億8240万+11.09%20.041.47
10/111,7001,7481,6841,725-1.54%707,800841億8000万+12.45%20.061.47
10/101,7651,8021,7421,752+0.98%936,300854億9760万+15.42%20.381.5
10/091,7401,7641,7101,735-0.06%942,700846億6800万+15.51%20.181.48
10/051,7291,7681,7021,736-0.06%1,208,500847億1680万+16.9%20.191.48
10/041,6921,7551,6401,737+2.24%2,210,500847億6560万+18.08%20.21.48
10/031,6401,7501,6391,699+9.47%3,213,800829億1120万+16.61%19.761.45
10/021,5501,5621,4621,552+1.37%1,584,600757億3760万+7.4%18.051.33
10/011,4781,5351,3891,531+0.86%2,339,700747億1280万+6.47%17.811.31
09/281,5281,5561,5061,518-1.36%748,600740億7840万+6.15%17.661.3
09/271,5451,5541,5161,539-1.03%753,700751億320万+8.15%17.91.31
09/261,5281,5661,5191,555+0.71%458,900758億8400万+9.97%18.091.33
09/251,5371,5441,5111,544+0.72%515,200753億4720万+9.97%17.961.32