PBR

2019/02/04~2019/07/03

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/032,2502,2652,1702,226-4.99%1,721,0001086億2880万-9.48%15.831.77
07/022,3172,4332,3172,343+0.99%1,047,5001143億3840万-5.75%16.661.86
07/012,3082,3752,2022,320+0.52%2,456,7001132億1600万-7.61%16.51.84
06/282,3882,3992,2812,308-5.33%842,8001126億3040万-9.03%16.411.83
06/272,3862,4452,3742,438+1.54%256,6001189億7440万-4.8%17.341.93
06/262,3972,4122,3602,401-0.25%205,4001171億6880万-6.83%17.071.9
06/252,4522,4612,4072,407+0.08%477,7001174億6160万-7.32%17.121.91
06/242,3752,4212,3362,405-0.29%582,4001173億6400万-8.03%17.11.91
06/212,4622,4682,4022,412-2.03%570,9001177億560万-8.5%17.151.91
06/202,4992,5072,4542,462-0.65%573,5001201億4560万-7.27%17.511.95
06/192,4682,5002,4332,478+0.69%395,0001209億2640万-7.16%17.621.97
06/182,5102,5292,4282,461-2.46%515,8001200億9680万-8.27%17.51.95
06/172,5072,5462,4822,523+0.12%346,1001231億2240万-6.49%17.942
06/142,5042,5652,4822,520+2.07%655,3001229億7600万-7.08%17.922
06/132,4792,4952,4412,4690%296,4001204億8720万-9.43%17.561.96
06/122,4702,5182,4592,469+2.02%610,3001204億8720万-9.96%17.561.96
06/112,4112,4392,4032,420+0.37%346,8001180億9600万-12.13%17.211.92
06/102,4602,4702,4052,411-1.23%266,5001176億5680万-12.87%17.141.91
06/072,4322,4632,4172,441+0.37%321,7001191億2080万-12.19%17.361.94
06/062,4662,4922,4102,432-0.08%482,6001186億8160万-12.96%17.291.93
06/052,6472,6892,3962,434-7.38%1,454,7001187億7920万-13.35%17.311.93
06/042,6342,6352,5672,628+0.96%694,7001282億4640万-6.91%18.692.08
06/032,6322,6672,6002,603-2.51%437,4001270億2640万-8.09%18.512.06
05/312,7002,7212,6322,670-4.13%614,9001302億9600万-5.99%18.992.12
05/302,8812,8882,7692,785-4.66%474,1001359億800万-2.18%19.82.21
05/292,9312,9552,8892,921-0.98%289,8001425億4480万+2.53%20.772.32
05/282,9782,9782,8942,950-1.01%298,4001439億6000万+3.69%20.982.34
05/272,9203,0002,9202,980+2.41%414,8001454億2400万+4.93%21.192.36
05/242,8472,9132,8402,910+2.32%274,8001420億800万+2.72%20.692.31
05/232,8502,8952,8262,844-1.35%230,5001387億8720万+0.46%20.222.26
05/222,8732,9042,8702,883+0.52%300,6001406億9040万+1.87%20.52.29
05/212,8952,9142,8472,868-1.68%215,9001399億5840万+1.34%20.392.28
05/202,9302,9502,8832,917+0.73%302,9001423億4960万+3.07%20.742.31
05/172,8132,9062,7982,896+2.95%365,1001413億2480万+2.3%20.592.3
05/162,8272,8582,7612,813-0.5%292,4001372億7440万-0.18%202.23
05/152,8692,8962,8082,827-0.42%307,9001379億5760万+0.75%20.12.24
05/142,8032,8402,7822,839-1.05%256,3001385億4320万+1.76%20.192.25
05/132,8442,8892,8262,869-0.03%402,3001400億720万+3.39%20.42.28
05/102,8522,9072,8522,870+0.24%238,5001400億5600万+4.02%20.412.28
05/092,8622,9302,8452,863+3.32%754,2001397億1440万+4.34%20.362.27
05/082,7462,8102,7412,771+0.87%342,4001352億2480万+1.54%19.72.2
05/072,7802,8132,7122,747+0.62%500,9001340億5360万+1.07%19.532.18
04/262,7912,8082,7132,730-2.85%367,6001332億2400万+0.92%19.412.17
04/252,7902,8152,7782,810+0.54%146,8001371億2800万+4.27%19.982.23
04/242,7982,8322,7902,795+0.4%219,0001363億9600万+4.25%19.882.22
04/232,8132,8362,7632,784-2.11%257,2001358億5920万+4.43%19.82.21
04/222,7992,8442,7902,844+1.07%206,6001387億8720万+7.2%20.222.26
04/192,8422,8482,7912,814-0.99%184,9001373億2320万+6.63%20.012.23
04/182,8332,8532,8192,842+0.32%165,8001386億8960万+8.23%20.212.25
04/172,8152,8802,8132,833+0.46%223,5001382億5040万+8.46%20.152.25
04/162,8122,8442,8032,820-0.25%285,9001376億1600万+8.5%20.052.24
04/152,8402,8622,8182,827+0.75%188,0001379億5760万+9.36%20.12.24
04/122,8312,8492,8012,806-1.65%291,2001369億3280万+9.14%19.952.23
04/112,8112,8582,7832,853+1.03%272,0001392億2640万+11.53%20.292.26
04/102,8662,8812,8242,824-2.15%435,7001378億1120万+11.05%20.082.24
04/092,8622,9102,8532,886+0.31%435,8001408億3680万+14.34%20.522.29
04/082,9402,9592,8552,877-2.31%859,8001403億9760万+15.5%20.462.28
04/052,8532,9972,8302,945+15.35%2,473,0001437億1600万+19.86%20.942.34
04/042,5202,5642,4592,553+1.03%571,3001245億8640万+5.63%18.152.03
04/032,5002,5622,4692,527+4.64%744,3001233億1760万+5.6%17.972
04/022,4812,4812,4042,415-2.42%421,1001178億5200万+1.98%17.171.92
04/012,5052,5162,4732,475+0.81%281,7001207億8000万+5.45%17.61.96
03/292,4912,4982,4392,455-1.8%386,0001198億400万+5.64%17.461.95
03/282,4932,5242,4772,500-0.04%336,3001220億+8.6%17.781.98
03/272,5042,5822,4802,501+0.93%472,0001220億4880万+9.69%17.781.98
03/262,4642,5172,4502,478+1.56%370,2001209億2640万+9.74%17.621.97
03/252,4602,4792,4292,440-1.45%383,3001190億7200万+9.22%17.351.94
03/222,5112,5262,4482,476+1.35%593,7001208億2880万+11.99%17.611.96
03/202,4342,4762,4342,4430%251,1001192億1840万+11.71%17.371.94
03/192,4532,4702,4222,443-0.61%343,0001192億1840万+12.84%17.371.94
03/182,4872,5102,4532,458-1.13%328,7001199億5040万+14.7%17.481.95
03/152,5012,5162,4802,486-0.4%378,4001213億1680万+17.32%17.681.97
03/142,4842,5042,4462,496+0.28%366,1001218億480万+19.03%17.751.98
03/132,4752,5282,4732,489-0.4%545,2001214億6320万+19.95%17.71.97
03/122,4752,5052,4572,499+0.68%435,1001219億5120万+21.78%17.771.98
03/112,4752,4942,4392,482+0.32%410,3001211億2160万+22.03%17.651.97
03/082,4462,4922,4312,474-0.52%609,5001207億3120万+22.78%17.591.96
03/072,4542,5082,4422,487+0.97%718,9001213億6560万+24.6%17.691.97
03/062,3232,4722,3192,463+4.41%1,575,8001201億9440万+24.65%17.511.95
03/052,2522,3592,2412,359+14.96%2,281,6001151億1920万+20.42%16.771.87
03/042,0422,0792,0322,052+0.93%457,5001001億3760万+5.5%14.591.63
03/011,9582,0381,9552,033+4.58%422,300992億1040万+4.69%14.461.61
02/281,9842,0171,9441,944-0.61%511,200948億6720万+0.15%22.611.66
02/271,9111,9621,9041,956+3.49%570,400954億5280万+0.51%22.751.67
02/261,8991,8991,8631,890-0.84%625,000922億3200万-3.23%21.981.61
02/251,9151,9291,8911,906+0.63%737,900930億1280万-2.9%22.171.63
02/221,8721,9021,8621,894-0.42%475,100924億2720万-4%22.031.62
02/211,9461,9591,8731,902-3.01%579,600928億1760万-4.08%22.121.63
02/201,9461,9711,9251,961+1.66%521,200956億9680万-1.56%22.811.68
02/191,8951,9391,8831,929+1.74%326,400941億3520万-3.5%22.441.65
02/181,8571,9071,8521,896+2.49%415,600925億2480万-5.53%22.051.62
02/151,8601,8651,8321,850-1.91%405,200902億8000万-8.33%21.521.58
02/141,8831,9061,8781,886-0.11%264,400920億3680万-7.19%21.941.61
02/131,9111,9241,8851,888-0.21%377,600921億3440万-7.54%21.961.61
02/121,8751,9021,8561,892+1.12%493,500923億2960万-7.66%22.011.62
02/081,9001,9071,8511,871-2.25%523,300913億480万-8.78%21.761.6
02/071,9531,9701,9021,914-2%368,100934億320万-6.63%22.261.64
02/061,9441,9941,9311,953+1.88%502,400953億640万-4.69%22.721.67
02/051,8701,9541,8001,917-6.03%1,668,400935億4960万-6.21%22.31.64
02/042,0032,0562,0032,040+1.34%386,000995億5200万+0.1%23.731.74