株価チャート

2011/01/04～2012/01/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20158/1, 株式分割 1→2
20149/1, 株式分割 1→2
2012
01/30209209209209+0.48%2,000--2.57%--
01/27208208208208-1.19%2,000--3.04%--
01/262132142102100%6,000--1.87%--
01/25214214208210-7.18%12,000--1.87%--
01/17226226226226-0.55%8,000-+5.72%--
01/16226231225228+0.55%22,000-+6.31%--
01/13227227226226-2.69%8,000-+6.22%--
01/11225233225233+4.85%22,000-+9.67%--
01/10224224222222-0.89%14,000-+5.09%--
01/06221224221224+1.7%10,000-+6.04%--
01/05218220218220+1.15%6,000-+4.76%--
01/04216218216218+0.58%8,000-+3.57%--
2011
12/29220220213216+3.59%12,000-+3.47%--
12/27209209209209+3.73%2,000-+0.36%--
12/21200201200201+0.63%6,000--3.25%--
12/20200200199200-4.88%32,000--3.85%--
12/192102102102100%4,000-+0.6%--
12/162102102102100%6,000-+0.6%--
12/152102102102100%4,000-+0.6%--
12/142102102102100%2,000-+0.6%--
12/132102102102100%12,000-+0.6%--
12/122102102102100%8,000-+0.6%--
12/09210210210210+0.12%6,000-+0.6%--
12/072102102102100%6,000-+0.48%--
12/02210210210210-1.18%2,000-+0.48%--
11/292132132132130%6,000-+1.67%--
11/282132132132130%2,000-+1.67%--
11/15213213213213+1.19%2,000-+1.19%--
11/10210210210210+0.72%12,000-0%--
11/09209209209209-0.71%2,000--1.18%--
11/04210210210210+0.12%2,000--0.47%--
11/01210210210210+0.48%2,000--1.06%--
10/202092092092090%2,00086億9848万-1.53%8.890.6
10/072092092092090%2,000--2%--
10/04209209209209+3.09%4,000--2%--
10/03203203203203+2.4%2,000--4.93%--
09/28198198198198-1.13%4,000--7.59%--
09/26207207200200-1.84%6,000--6.98%--
09/22204204204204-1.81%2,000--5.67%--
09/14208208208208-1.19%2,000--3.94%--
09/132102102102100%2,000--2.78%--
09/122092102082100%8,000--3.23%--
09/09210210210210-1.75%4,000--3.23%--
09/07214214214214+0.59%6,000--1.5%--
09/06213213213213+1.19%2,000--2.07%--
09/022102102102100%8,000--2.78%--
08/30210210210210-1.18%8,000--2.78%--
08/152132132132130%2,000--1.16%--
08/10213213213213-1.73%8,000--1.16%--
08/09216216216216+0.58%2,000-+1.05%--
08/08215215215215-1.71%4,000-+0.94%--
08/05219219219219-2.67%2,000-+3.18%--
07/25225225225225+1.12%4,000-+6.52%--
07/11222222222222-0.11%2,000-+5.33%--
07/082232232232230%4,000-+5.95%--
07/072212232212230%6,000-+5.95%--
07/06220223220223+1.6%4,000-+5.95%--
07/04219219219219+3.06%8,000-+4.78%--
06/172132132132130%2,000-+1.67%--
06/13213213213213-4.49%4,000-+2.16%--
06/102232232232230%4,000-+6.97%--
06/09223223223223-0.56%2,000-+6.97%--
06/08217224217224+2.87%8,000-+7.57%--
05/10218218218218+2.35%6,000-+5.07%--
05/09213213213213-2.3%2,000-+2.66%--
04/262182182182180%4,000-+4.57%--
04/25218218218218+7.41%4,000-+4.57%--
04/18203203203203-4.71%2,000--2.17%--
04/08210213210213+4.94%12,000-+2.16%--
04/06203203203203+2.4%2,000--3.11%--
03/251981981981980%2,000--5.83%--
03/24200200198198+0.89%8,000--6.72%--
03/18193196193196+1.82%4,000--8.41%--
03/171931931931930%6,000--10.88%--
03/16193193193193-1.91%2,000--11.29%--
03/15196196196196-1.88%2,000--9.98%--
03/14204204200200-4.88%4,000--8.68%--
03/11210210210210-1.98%4,000--4.43%--
03/10215215215215+0.94%4,000--2.94%--
03/092132132132130%2,000--3.85%--
03/08213213213213+1.43%4,000--3.85%--
03/07215215210210+0.96%16,000--5.2%--
02/242082082082080%2,000--6.11%--
02/22208208208208+0.61%2,000--6.11%--
02/16200208200206-2.48%10,000--6.67%--
02/15215215212212-3.42%6,000--4.3%--
02/102192192192190%2,000--0.45%--
02/092192192192190%2,000--0.45%--
02/08219219219219-1.57%4,000-0%--
02/03223223223223+3.49%2,000-+1.6%--
02/02215215215215+2.14%4,000--1.38%--
01/31211211211211-3.22%6,000--3.44%--
01/18225225218218-8.42%6,000--0.23%--
01/172382382382380%6,000-+8.94%--
01/132382382382380%10,000-+9.45%--
01/122382382382380%2,000-+9.95%--
01/11238238238238-2.76%4,000-+10.98%--
01/07244244244244+9.04%8,000-+14.67%--
01/05224224224224-0.33%2,000-+5.66%--
01/042252252252250%2,000-+6.01%--