時価総額

2021/07/26~2022/01/12

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
01/123,5453,5453,5453,545+0.28%10060億4777万-2.13%5.530.52
01/113,5353,5353,5353,5350%30060億3071万-2.48%5.520.52
01/063,5403,5403,5153,5350%1,70060億3071万-2.62%5.520.52
01/053,5753,5753,5353,535-1.12%70060億3071万-2.7%5.520.52
01/043,6453,6453,5753,575+0.85%40060億9895万-1.73%5.580.53
2021
12/303,5453,5503,5453,5450%60060億4777万-2.64%11.370.56
12/293,5253,5603,5253,545-3.27%1,50060億4777万-2.72%11.370.56
12/283,6603,7203,6603,665-0.41%2,20062億5249万+0.44%11.760.57
12/273,6903,6903,6803,6800%60062億7808万+0.88%11.80.58
12/243,6903,6903,6653,680-0.14%1,00062億7808万+0.93%11.80.58
12/233,6803,6853,6803,685+0.68%1,40062億8661万+1.13%11.820.58
12/223,6703,6753,6603,660-0.41%60062億4396万+0.47%11.740.57
12/213,6353,6753,6353,675+0.41%50062億6955万+0.91%11.790.58
12/203,6703,6703,6553,660+0.69%1,30062億4396万+0.52%11.740.57
12/173,6453,6503,6353,635-0.27%50062億131万-0.14%11.660.57
12/163,6403,6453,6403,6450%20062億1837万+0.14%11.690.57
12/153,6453,6453,6353,6450%70062億1837万+0.16%11.690.57
12/143,6403,6453,6303,645+0.14%40062億1837万+0.19%11.690.57
12/103,6403,6403,6403,6400%20062億984万+0.08%11.680.57
12/093,6403,6403,6403,640+0.28%20062億984万+0.08%11.680.57
12/083,6303,6303,6303,630+0.14%30061億9278万-0.17%11.640.57
12/073,6503,6503,6253,625-0.55%90061億8425万-0.3%11.630.57
12/063,6453,6453,6453,645+0.41%10062億1837万+0.25%11.690.57
12/033,6353,6353,6303,630-0.27%40061億9278万-0.14%11.640.57
12/023,6753,6753,6403,6400%1,30062億984万+0.17%11.680.57
12/013,6403,6403,6403,6400%20062億984万+0.19%11.680.57
11/303,6403,6403,6403,640+0.69%10062億984万+0.22%11.680.57
11/293,6253,6253,6153,615-1.09%60061億6719万-0.41%11.60.57
11/253,6553,6553,6553,6550%40062億3543万+0.69%11.720.57
11/243,6753,6753,6353,655+0.55%60062億3543万+0.72%11.720.57
11/223,6353,6353,6353,635-0.41%10062億131万+0.22%11.660.57
11/193,6353,6503,6353,650+0.14%70062億2690万+0.69%11.710.57
11/183,6453,6453,6453,645+0.14%40062億1837万+0.58%11.690.57
11/163,6353,6403,6353,640+0.14%50062億984万+0.44%11.680.57
11/153,6103,6353,6103,635-0.27%60062億131万+0.33%11.660.57
11/123,6303,6453,6303,645-0.14%40062億1837万+0.64%11.690.57
11/113,6503,6503,6503,650+0.41%20062億2690万+0.8%11.710.57
11/103,6503,6503,6353,635-0.41%30062億131万+0.41%11.660.57
11/093,6303,6503,6303,650+0.83%40062億2690万+0.83%11.710.57
11/053,6203,6203,6203,6200%20061億7572万+0.06%11.610.57
11/043,6203,6203,6203,620+0.14%20061億7572万+0.06%11.610.57
11/023,6203,6203,6053,615-0.69%70061億6719万-0.08%11.60.57
11/013,6403,6403,6403,640+0.41%30062億984万+0.64%11.680.57
10/293,6253,6253,6253,6250%10061億8425万+0.3%11.630.57
10/283,6203,6253,6103,625+0.14%40061億8425万+0.3%11.630.57
10/273,6203,6203,6203,620-0.14%20061億7572万+0.25%11.610.57
10/263,6253,6253,6253,625+0.28%10061億8425万+0.44%11.630.57
10/253,6053,6153,6053,615-0.14%80061億6719万+0.19%11.60.57
10/223,6153,6253,6153,620+0.14%60061億7572万+0.39%11.610.57
10/213,6303,6303,6153,615+0.42%50061億6719万+0.28%11.60.57
10/203,5953,6003,5953,6000%20061億4160万-0.17%11.550.56
10/193,6303,6303,6003,600-0.41%90061億4160万-0.11%11.550.56
10/183,6103,6153,6103,615-0.14%30061億6719万+0.36%11.60.57
10/153,6203,6203,6203,6200%40061億7572万+0.58%11.610.57
10/133,5853,6203,5853,620+0.84%20061億7572万+0.67%11.610.57
10/123,5953,5953,5903,590-0.97%20061億2454万-0.11%11.520.56
10/083,6203,6253,6203,6250%20061億8425万+0.92%11.630.57
10/073,6253,6253,6253,6250%40061億8425万+1%11.630.57
10/063,6253,6253,6253,625+0.28%10061億8425万+1.09%11.630.57
10/043,6153,6253,5753,615-0.28%1,50061億6719万+0.89%11.60.57
10/013,6203,6253,6103,625+0.14%70061億8425万+1.23%11.630.57
09/303,6203,6203,6203,6200%70061億7572万+1.17%11.610.57
09/293,6153,6253,5903,620+0.14%40061億7572万+1.23%11.610.57
09/283,6103,6153,6103,615-0.14%20061億6719万+1.15%11.60.57
09/273,6203,6253,6053,620+0.28%70061億7572万+1.34%11.610.57
09/243,6103,6253,6103,610+0.14%60061億5866万+1.15%11.580.57
09/223,6003,6053,6003,605+1.12%1,30061億5013万+1.04%11.560.57
09/213,6053,6053,5503,565-1.11%1,00060億8189万-0.03%11.440.56
09/173,5803,6053,5803,605+1.12%50061億5013万+1.07%11.560.57
09/163,5653,6053,5653,565+0.14%40060億8189万-0.03%11.440.56
09/153,5653,5653,5603,560-1.11%50060億7336万-0.14%11.420.56
09/143,5703,6203,5703,600+0.84%1,20061億4160万+1.04%11.550.56
09/133,6053,6203,5703,570-0.97%70060億9042万+0.31%11.450.56
09/103,6053,6053,6053,605-0.41%10061億5013万+1.35%11.560.57
09/083,6003,6203,5853,620+1.83%1,30061億7572万+1.89%11.610.57
09/073,5553,5603,5553,555+0.14%40060億6483万+0.2%11.40.56
09/063,5503,5603,5503,5500%50060億5630万+0.11%11.390.56
09/033,5503,5503,5503,5500%10060億5630万+0.14%11.390.56
09/023,5403,5503,5403,5500%20060億5630万+0.17%11.390.56
09/013,5503,5503,5503,5500%10060億5630万+0.2%11.390.56
08/313,5503,5503,5503,5500%10060億5630万+0.25%11.390.56
08/303,5503,5503,5403,550-0.28%50060億5630万+0.31%11.390.56
08/253,5603,5603,5603,560+0.42%30060億7336万+0.59%11.420.56
08/243,5453,5453,5453,545-0.28%10060億4777万+0.23%11.370.56
08/233,5753,5753,5553,555-0.14%40060億6483万+0.57%11.40.56
08/203,5503,5603,5503,5600%60060億7336万+0.65%11.420.56
08/193,5603,5603,5603,560-0.7%20060億7336万+0.74%11.420.56
08/183,5753,5853,5753,585+0.99%70061億1601万+1.47%11.50.56
08/173,5503,5503,5503,550-0.14%20060億5630万+0.62%11.390.56
08/163,5703,5703,5553,555-0.56%50060億6483万+0.62%11.40.56
08/133,5753,5753,5753,575+0.42%10060億9895万+1.07%11.470.56
08/123,5603,5603,5603,560-0.56%10060億7336万+0.59%11.420.56
08/113,5403,5803,5403,580-0.14%60061億748万+1.07%11.480.56
08/103,5903,5903,5853,585+1.13%20061億1601万+1.19%11.50.56
08/063,5403,5453,5403,545+1%20060億4777万+0.06%11.370.56
08/053,5103,5103,5103,510+0.14%30059億8806万-1.04%11.260.55
08/033,5053,5053,5053,5050%10059億7953万-1.3%11.240.55
07/303,5053,5053,5053,5050%10059億7953万-1.41%11.240.55
07/283,5053,5053,5053,505+0.14%20059億7953万-1.52%11.240.55
07/263,5103,5353,5003,500-0.28%70059億7100万-1.8%11.230.55