時価総額

2021/12/14~2022/05/17

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
05/174,7504,8504,7504,755+1.06%3,90081億1203万+5.46%7.420.7
05/164,6854,8204,6004,705+2.28%3,60080億2673万+5.07%7.340.69
05/134,8004,8004,5004,600-4.47%6,40078億4760万+3.32%7.180.68
05/124,7654,8504,7454,815+1.37%1,60082億1439万+8.67%7.510.71
05/114,8154,8154,7204,750-1.35%2,00081億350万+8.08%7.410.7
05/104,8454,8804,7804,815-1.43%3,10082億1439万+10.44%7.510.71
05/094,8554,8954,7004,885+1.24%5,00083億3381万+13.03%7.620.72
05/064,6454,8954,6204,825+5.35%5,50082億3145万+12.71%7.530.71
05/024,4054,7704,4054,580+3.04%6,40078億1348万+7.92%7.150.67
04/284,3804,4504,3804,445-0.11%1,40075億8317万+5.48%6.930.65
04/274,2654,4504,2604,450+2.3%5,20075億9170万+6.28%6.940.65
04/264,5004,5054,3204,350-12.3%24,00074億2110万+4.57%6.790.64
04/254,9604,9604,9604,960+16.43%11,40084億6176万+19.86%7.740.73
04/224,2004,2604,2004,260+1.43%70072億6756万+4.21%6.650.63
04/214,2754,2754,2004,200-2.33%1,10071億6520万+3.3%6.550.62
04/204,4804,4804,3004,300-4.02%2,00073億3580万+6.17%6.710.63
04/194,5654,5754,4304,480-1.21%2,50076億4288万+11.14%6.990.66
04/184,4554,5554,4554,535+1.8%3,00077億3671万+13.23%7.070.67
04/154,4454,4554,3604,455+0.11%1,00076億23万+12.13%6.950.65
04/144,2804,4504,2804,450+3.97%2,70075億9170万+12.8%6.940.65
04/134,3254,3304,2704,280+0.59%1,60073億168万+9.27%6.680.63
04/124,3154,3404,2454,255-2.85%3,20072億5903万+9.3%6.640.63
04/114,2004,4804,2004,380+5.93%10,70074億7228万+13%6.830.64
04/084,0504,1504,0504,135+2.1%3,10070億5431万+7.29%6.450.61
04/073,9854,0503,9704,050+1.25%1,30069億930万+5.61%6.320.6
04/064,0254,0253,9904,000-1.23%1,50068億2400万+4.79%6.240.59
04/054,0604,0604,0304,050-0.25%1,00069億930万+6.61%6.320.6
04/043,9104,0603,9104,060+3.31%3,20069億2636万+7.41%6.330.6
04/013,8753,9353,8753,930+1.42%2,40067億458万+4.55%6.130.58
03/313,8703,8853,8703,875+0.13%40066億1075万+3.5%6.050.57
03/303,8653,8853,8653,870+0.26%1,30066億222万+3.75%6.040.57
03/293,8853,8853,8503,860-0.64%1,50065億8516万+3.85%6.020.57
03/283,8153,8953,8153,885+1.57%1,50066億2781万+4.86%6.060.57
03/253,7953,8303,7903,825+1.06%2,60065億2545万+3.6%5.970.56
03/243,7753,7853,7453,785+0.4%40064億5721万+2.8%5.910.56
03/233,8303,8403,7403,770-0.66%2,80064億3162万+2.67%5.880.55
03/223,7503,8003,7503,795+1.88%1,90064億7427万+3.66%5.920.56
03/183,7053,7253,6753,725+0.54%1,30063億5485万+2.03%5.810.55
03/173,8003,8003,7003,705-2.5%2,30063億2073万+1.7%5.780.54
03/163,8353,8353,7703,800-0.39%1,80064億8280万+4.51%5.930.56
03/153,8003,8153,8003,815-0.52%50065億839万+5.21%5.950.56
03/143,8753,8953,7153,835+2.68%3,10065億4251万+6.06%5.980.56
03/113,7453,7503,7203,735-0.27%1,00063億7191万+3.61%5.830.55
03/103,7603,7703,7103,745-0.4%2,00063億8897万+4.09%5.840.55
03/093,6703,8153,6703,760+2.45%3,10064億1456万+4.74%5.870.55
03/083,8303,8403,6653,670-4.43%3,60062億6102万+2.49%5.730.54
03/073,9003,9703,7853,840+0.26%7,70065億5104万+7.38%5.990.56
03/043,6803,9653,6803,830+4.36%6,60065億3398万+7.49%5.980.56
03/033,6003,7003,6003,670+2.51%1,50062億6102万+3.29%5.730.54
03/023,5853,5853,5653,580+0.42%1,50061億748万+0.79%5.590.53
03/013,5703,5703,5653,5650%1,00060億8189万+0.37%5.560.52
02/283,5653,5653,5653,565+0.42%70060億8189万+0.37%5.560.52
02/253,5603,5603,5503,550+0.28%80060億5630万-0.03%5.540.52
02/243,5803,5803,5403,540+0.14%50060億3924万-0.34%5.520.52
02/223,5503,6003,5353,535-0.28%1,10060億3071万-0.53%5.520.52
02/213,5553,5553,5453,545-0.28%50060億4777万-0.42%5.530.52
02/183,6403,6403,5253,555-0.42%1,20060億6483万-0.14%5.550.52
02/173,5703,5703,5103,5700%1,10060億9042万+0.31%5.570.52
02/163,5303,5703,5303,570+1.42%1,30060億9042万+0.34%5.570.52
02/153,5303,5303,5203,520+0.28%20060億512万-1.04%5.490.52
02/143,5403,5403,5103,510-0.85%1,10059億8806万-1.32%5.480.52
02/103,5403,5403,5403,540+0.28%20060億3924万-0.51%5.520.52
02/093,5503,5503,5303,530+0.14%30060億2218万-0.84%5.510.52
02/083,5253,5253,5253,525-0.42%10060億1365万-0.98%5.50.52
02/073,5703,5703,5203,540-1.26%1,50060億3924万-0.59%5.520.52
02/043,5353,5853,5303,585+0.7%1,30061億1601万+0.53%5.590.53
02/033,5603,5603,5603,5600%10060億7336万-0.28%5.550.52
02/023,5303,5603,5303,560+0.71%50060億7336万-0.42%5.550.52
02/013,5253,5353,5203,535-0.14%60060億3071万-1.26%5.520.52
01/313,5253,5453,5253,540+0.28%50060億3924万-1.26%5.520.52
01/283,5303,5303,5303,530-0.14%10060億2218万-1.67%5.510.52
01/273,5553,5553,5353,535-0.84%50060億3071万-1.67%5.520.52
01/263,5753,5753,5653,565-2.19%50060億8189万-0.94%5.560.52
01/253,6453,6453,6453,645+1.39%50062億1837万+1.19%5.690.54
01/243,5953,5953,5953,595+1.27%20061億3307万-0.19%5.610.53
01/213,5553,5553,5503,550-0.14%30060億5630万-1.5%5.540.52
01/203,6453,6453,5553,555-0.14%80060億6483万-1.47%5.550.52
01/193,5853,6353,5603,560-0.7%90060億7336万-1.41%5.550.52
01/183,6953,6953,5753,585-2.98%2,10061億1601万-0.8%5.590.53
01/173,8153,8153,6653,695+4.53%5,60063億367万+2.18%5.760.54
01/143,5353,5353,5053,535-0.14%60060億3071万-2.19%5.520.52
01/133,5403,5403,5403,540-0.14%10060億3924万-2.16%5.520.52
01/123,5453,5453,5453,545+0.28%10060億4777万-2.13%5.530.52
01/113,5353,5353,5353,5350%30060億3071万-2.48%5.520.52
01/063,5403,5403,5153,5350%1,70060億3071万-2.62%5.520.52
01/053,5753,5753,5353,535-1.12%70060億3071万-2.7%5.520.52
01/043,6453,6453,5753,575+0.85%40060億9895万-1.73%5.580.53
2021
12/303,5453,5503,5453,5450%60060億4777万-2.64%11.370.56
12/293,5253,5603,5253,545-3.27%1,50060億4777万-2.72%11.370.56
12/283,6603,7203,6603,665-0.41%2,20062億5249万+0.44%11.760.57
12/273,6903,6903,6803,6800%60062億7808万+0.88%11.80.58
12/243,6903,6903,6653,680-0.14%1,00062億7808万+0.93%11.80.58
12/233,6803,6853,6803,685+0.68%1,40062億8661万+1.13%11.820.58
12/223,6703,6753,6603,660-0.41%60062億4396万+0.47%11.740.57
12/213,6353,6753,6353,675+0.41%50062億6955万+0.91%11.790.58
12/203,6703,6703,6553,660+0.69%1,30062億4396万+0.52%11.740.57
12/173,6453,6503,6353,635-0.27%50062億131万-0.14%11.660.57
12/163,6403,6453,6403,6450%20062億1837万+0.14%11.690.57
12/153,6453,6453,6353,6450%70062億1837万+0.16%11.690.57
12/143,6403,6453,6303,645+0.14%40062億1837万+0.19%11.690.57