株価チャート

2011/07/22～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20187/1, 株式併合 5→1
2011
12/302,0552,0552,0002,005-2.43%800--4.16%--
12/292,0552,0552,0552,055+1.99%200--1.77%--
12/282,0502,0502,0152,015-5.18%800--3.63%--
12/272,1602,1602,1252,125-1.16%1,000-+1.53%--
12/262,1402,1502,1402,150-0.23%800-+2.87%--
12/222,1552,1552,1552,155+3.36%200-+3.31%--
12/212,0752,1252,0752,085-0.71%800-+0.14%--
12/202,1002,1002,1002,100+1.2%200-+0.86%--
12/192,1052,1052,0502,075-1.89%800--0.29%--
12/162,1152,1152,1152,115-0.24%200-+1.63%--
12/152,1202,1202,1202,120-0.47%200-+1.97%--
12/142,1152,1302,1152,130+0.47%800-+2.55%--
12/132,1202,1202,1202,120-0.24%200-+2.17%--
12/122,1252,1252,1252,125-0.23%200-+2.51%--
12/092,1302,1302,1302,1300%200-+2.85%--
12/082,1052,1302,1052,130+1.43%400-+2.9%--
12/072,1002,1002,1002,100-1.18%200-+1.55%--
12/062,1252,1252,1252,125-0.7%200-+2.76%--
12/052,1002,1402,1002,140+1.66%600-+3.53%--
12/022,1002,1052,0902,105-0.24%2,000-+1.89%--
12/012,0502,1102,0502,110+3.18%1,600-+2.18%--
11/302,0502,0502,0452,045+0.74%400--1.02%--
11/292,0252,0302,0252,030+1.5%400--1.93%--
11/252,0152,0151,9952,000-0.5%1,400--3.52%--
11/212,0052,0102,0052,010+0.75%400--3.18%--
11/182,0352,0351,9951,995-2.68%1,800--4.04%--
11/172,0402,0502,0402,0500%600--1.58%--
11/152,0502,0502,0502,0500%400--1.63%--
11/142,0502,0502,0502,0500%800--1.68%--
11/112,0502,0502,0502,0500%200--1.73%--
11/102,0502,0502,0502,050-2.15%400--1.73%--
11/092,0952,0952,0952,095+1.21%200-+0.38%--
11/082,0902,0902,0702,0700%1,400--0.72%--
11/072,0702,0702,0702,070+0.24%400--0.67%--
11/022,1052,1052,0602,065-0.48%1,600--0.96%--
10/312,0752,0752,0752,0750%200--0.57%--
10/282,0752,0752,0752,075+0.24%200--0.67%--
10/272,0702,0702,0702,070-0.72%600--1%--
10/262,0852,0852,0852,085-1.18%200--0.33%--
10/252,1102,1102,1102,110+1.44%600-+0.81%--
10/242,0852,0852,0802,080-0.72%600--0.62%--
10/212,0952,0952,0952,095-0.24%200-0%--
10/202,1102,1102,1002,100-0.71%400-+0.14%--
10/192,0752,1152,0752,115+1.93%800-+0.52%--
10/182,0752,0752,0752,075-2.58%400--1.71%--
10/142,1302,1302,1302,130-0.7%200-+0.71%--
10/132,1452,1452,1452,145+1.42%400-+1.42%--
10/122,0852,1152,0752,115+1.44%1,000-0%--
10/112,0852,0852,0852,0850%400--1.56%--
10/072,0852,0852,0852,085+0.48%200--1.79%--
10/062,0752,0752,0752,0750%200--2.63%--
10/052,0752,0752,0752,075-0.72%200--2.9%--
10/042,0902,0902,0902,090+1.46%200--2.47%--
10/032,1402,1402,0602,0600%1,000--4.19%--
09/302,0652,0652,0602,060-0.24%80035億1436万-4.59%9.990.63
09/292,0552,0652,0552,065+0.73%600--5.06%--
09/282,0552,0902,0502,050-0.24%2,600--6.22%--
09/272,0552,0552,0552,055-1.44%400--6.59%--
09/262,1052,1052,0552,085-1.18%1,400--5.83%--
09/222,1452,1452,1102,110-1.4%400--5.13%--
09/212,1152,1402,1152,140+1.42%600--4.21%--
09/202,1102,1102,1102,1100%200--5.89%--
09/162,1102,1102,1102,1100%200--6.39%--
09/142,1152,1152,1102,110-0.24%400--7.01%--
09/132,1152,1252,1152,1150%1,200--7.64%--
09/122,1252,1502,1152,115-2.08%1,400--8.04%--
09/092,1602,1602,1602,160-5.05%200--6.78%--
09/062,2752,2752,2752,275+0.22%200--2.61%--
09/052,1852,2702,1852,270+4.37%1,200--2.95%--
09/022,1702,1752,1702,175+1.16%600--7.13%--
09/012,1502,1502,1502,150+0.23%400--8.16%--
08/312,1552,1552,1352,145-1.83%1,600--8.53%--
08/302,1902,1902,1852,185-1.35%400--7.06%--
08/292,2652,2652,2152,215-2.21%600--5.74%--
08/262,2252,2652,2252,265+1.8%600--3.49%--
08/252,2502,2502,2252,225-0.45%600--5%--
08/242,3002,3002,2252,235-1.11%5,000--4.45%--
08/232,2652,2652,2602,260-0.88%1,600--3.17%--
08/222,4452,4452,2752,280-7.51%5,000--2.02%--
08/192,3152,4652,2702,465+4.67%5,600-+6.39%--
08/182,4002,4002,3252,355-1.67%4,200-+2.35%--
08/172,3952,3952,3952,395+0.21%1,000-+4.68%--
08/162,3502,3902,3502,390+1.7%400-+5.19%--
08/152,3752,3752,3502,350-0.42%2,000-+4.07%--
08/122,3602,3802,3602,360+1.51%5,000-+4.94%--
08/112,3602,4152,3252,325-3.73%4,000-+3.98%--
08/102,4502,4602,3752,415-3.21%7,200-+8.64%--
08/092,5902,5902,3602,495-4.77%14,800-+13.05%--
08/082,3902,7502,3752,620+9.85%31,200-+19.74%--
08/052,4502,4502,3302,385-5.36%7,400-+10.21%--
08/042,5952,5952,5102,520-4.55%6,800-+17.26%--
08/032,3952,7502,3652,640+12.34%24,400-+23.83%--
08/022,3452,3502,2652,3500%2,400-+11.27%--
08/012,1552,4252,1552,350+9.05%3,600-+11.8%--
07/292,2102,2102,1552,155-3.79%1,400-+3.01%--
07/282,3252,3252,1052,240-3.03%3,000-+7.23%--
07/272,1652,4502,1652,310+7.44%5,200-+10.9%--
07/262,1302,1602,1302,1500%1,000-+3.71%--
07/252,1802,1802,1302,150+1.18%1,600-+3.86%--
07/222,1502,1502,1202,125-1.16%1,200-+2.81%--