PER

2013/07/30～2013/12/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20187/1, 株式併合 5→1
2013
12/302,4102,4302,4102,420+0.62%1,00041億2852万-2.65%-0.7
12/272,3952,4052,3702,405+0.42%1,40041億293万-3.41%-0.69
12/262,4502,4502,3902,395-3.43%3,40040億8587万-3.89%-0.69
12/252,4702,4952,4652,480+0.61%3,40042億3088万-0.6%-0.71
12/242,4652,4852,4652,4650%3,80042億529万-1.16%-0.71
12/202,4752,4852,4652,465-0.6%2,40042億529万-1.2%-0.71
12/192,4852,4852,4802,480-0.2%1,40042億3088万-0.64%-0.71
12/182,4752,4852,4752,485+1.02%1,00042億3941万-0.44%-0.71
12/172,4552,4602,4552,460+0.2%40041億9676万-1.56%-0.71
12/162,4852,4952,4552,455-0.81%2,20041億8823万-1.88%-0.71
12/132,4802,4902,4752,475-0.4%1,40042億2235万-1.24%-0.71
12/122,4852,4852,4852,485-0.6%20042億3941万-1%-0.71
12/112,4952,5002,4952,500+0.4%80042億6500万-0.56%-0.72
12/102,5002,5002,4752,490-0.4%4,20042億4794万-1.07%-0.72
12/092,5002,5352,5002,5000%2,00042億6500万-0.79%-0.72
12/062,5002,5002,4952,5000%1,00042億6500万-0.91%-0.72
12/052,5052,5202,5002,500-1.57%3,20042億6500万-1.07%-0.72
12/042,5202,5402,5202,540-0.39%1,20043億3324万+0.4%-0.73
12/032,5652,5652,5402,5500%1,60043億5030万+0.63%-0.73
12/022,5502,5502,5252,550+1.19%1,20043億5030万+0.35%-0.73
11/292,5252,5652,5152,520+0.8%4,00042億9912万-0.87%-0.72
11/272,4802,5102,4802,500-1.19%1,80042億6500万-1.77%-0.72
11/262,5002,5302,4902,530+1.2%1,40043億1618万-0.71%-0.73
11/252,5452,5452,5002,500+0.4%1,20042億6500万-1.92%-0.72
11/222,5052,5052,4902,490-1.19%1,00042億4794万-2.39%-0.72
11/212,4902,5202,4902,520+2.44%1,00042億9912万-1.33%-0.72
11/202,4602,4652,4502,460-0.61%3,40041億9676万-3.83%-0.71
11/192,4752,4752,4602,475+0.41%1,20042億2235万-3.43%-0.71
11/182,5052,5352,4652,465-1%2,60042億529万-3.97%-0.71
11/152,4902,5302,4752,490+0.2%2,20042億4794万-3.11%-0.72
11/142,4552,5152,4552,485+0.2%2,20042億3941万-3.42%-0.71
11/132,5502,5502,4802,480-2.75%4,40042億3088万-3.69%-0.71
11/122,5502,5502,5502,5500%1,00043億5030万-1.2%-0.73
11/112,5602,5602,5502,550+0.2%40043億5030万-1.43%-0.73
11/082,5652,5652,5452,545-1.55%1,80043億4177万-1.93%-0.73
11/072,5502,5852,5502,585+0.58%1,80044億1001万-0.69%-0.74
11/062,5602,5852,5552,570-0.58%2,20043億8442万-1.61%-0.74
11/052,5952,5952,5502,585+0.78%1,60044億1001万-1.3%-0.74
10/312,5752,5752,5602,565-0.39%2,00043億7589万-2.47%-0.74
10/302,6002,6002,5752,575-0.58%1,80043億9295万-2.43%-0.74
10/292,6002,6002,5852,590+0.19%1,60044億1854万-2.12%-0.74
10/282,6002,6002,5852,585-1.52%1,40044億1001万-2.27%-0.74
10/252,7252,7252,6252,625-3.85%1,40044億7825万-0.68%-0.75
10/242,5852,7402,5852,730+5.61%2,00046億5738万+3.45%-0.78
10/232,5852,6102,5802,5850%2,40044億1001万-1.75%-0.74
10/222,5802,5852,5802,585+0.19%1,80044億1001万-1.75%-0.74
10/212,6052,6102,5752,580+0.98%1,60044億148万-2.09%-0.74
10/182,5702,5752,5552,5550%1,40043億5883万-3.26%-0.73
10/172,5802,5802,5552,555-0.39%1,40043億5883万-3.55%-0.73
10/162,5652,5652,5652,565-1.91%1,00043億7589万-3.39%-0.74
10/152,5752,6152,5652,615+1.55%60044億6119万-1.54%-0.75
10/112,5902,6002,5752,5750%80043億9295万-3.01%-0.74
10/102,5652,5902,5552,575+0.78%2,20043億9295万-3.2%-0.74
10/092,5552,5602,5552,555+0.2%80043億5883万-3.84%-0.73
10/082,5552,5652,5502,550-0.2%1,00043億5030万-4.1%-0.73
10/072,5802,6002,5552,555-2.85%3,00043億5883万-3.91%-0.73
10/042,6152,6302,6052,630-1.87%1,20044億8678万-1.2%-0.76
10/032,6802,7002,6802,680-2.55%1,20045億7208万+0.56%-0.77
10/022,7952,7952,7502,750-0.18%60046億9150万+2.88%-0.79
10/012,8052,8052,7502,755-1.61%1,20047億3万+2.95%-0.79
09/302,8152,8152,6752,800+1.27%2,40047億7680万+4.48%-0.8
09/272,7602,7802,7602,765-2.64%1,40047億1709万+3.09%-0.79
09/262,8452,8502,8402,840+1.61%1,40048億4504万+5.73%-0.82
09/252,8452,8452,7002,795+1.82%1,60047億6827万+3.86%-0.8
09/242,5802,8452,5602,745+6.81%7,00046億8297万+2.01%-0.79
09/202,6702,6702,5702,570+0.78%1,00043億8442万-4.74%-0.74
09/192,6052,6052,5502,550+1.8%1,00043億5030万-6.04%-0.73
09/182,5202,5502,5002,505-0.99%1,60042億7353万-8.31%-0.72
09/172,5852,5852,5302,530-2.32%1,00043億1618万-8%-0.73
09/132,6002,6002,5902,590-3.72%1,40044億1854万-6.43%-0.74
09/112,6552,7052,6552,690-1.65%1,00045億8914万-3.41%-0.77
09/102,7002,7752,7002,735-0.55%1,40046億6591万-2.25%-0.79
09/092,7952,7952,5952,750+1.85%2,00046億9150万-2.07%-0.79
09/062,7002,7002,7002,700+3.85%40046億620万-4.12%-0.78
09/052,6252,6252,6002,600+0.78%60044億3560万-8%-0.75
09/042,5502,6402,5502,580-4.44%1,20044億148万-9.15%-0.74
09/032,5502,7002,5502,700+8%1,20046億620万-5.82%-0.78
09/022,5552,5552,5002,500-4.03%2,60042億6500万-13.13%-0.72
08/302,5552,6052,5552,605+1.96%60044億4413万-10.05%-0.75
08/282,6002,6002,5552,555-2.85%80043億5883万-12.23%-0.73
08/272,6502,6502,6302,630-2.59%80044億8678万-10.18%-0.76
08/262,8902,8902,7002,700-6.41%1,60046億620万-8.26%-0.78
08/232,8752,8852,8752,885+2.12%60049億2181万-2.4%-0.83
08/222,8402,8402,8252,825-0.88%40048億1945万-4.59%-0.81
08/202,8502,8502,8502,850+0.18%20048億6210万-4.07%-0.82
08/192,8552,8552,8452,845-1.04%60048億5357万-4.53%-0.82
08/162,9752,9752,8752,875-2.71%40049億475万-3.69%-0.83
08/152,8002,9552,8002,955+5.54%1,40050億4123万-1.07%-0.85
08/142,9252,9252,7902,800-4.6%2,40047億7680万-6.26%-0.8
08/133,0003,0002,9352,935-0.51%60050億711万-1.94%-0.84
08/122,9502,9502,9502,950-1.67%60050億3270万-1.44%-0.85
08/092,9953,0002,9953,000+1.18%60051億1800万+0.13%-0.86
08/082,9652,9652,9652,965-0.17%40050億5829万-1.07%-0.85
08/072,9652,9952,9652,970-1.98%80050億6682万-0.93%-0.85
08/063,0003,0303,0003,030+1%60051億6918万+0.97%-0.87
08/052,9853,0002,9153,0000%1,00051億1800万+0.2%-0.86
08/022,9953,0002,9753,000+2.04%2,20051億1800万+0.6%-0.86
08/012,9552,9552,9402,940-0.51%1,20050億1564万-1.08%-0.84
07/312,9602,9602,9552,9550%40050億4123万-0.54%-0.85
07/303,1103,1102,9252,955-8.8%2,20050億4123万-0.67%-0.85