PER

2020/07/20～2020/12/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/303,3603,4253,3603,425+2.24%50058億4305万-2.53%88.690.59
12/293,4453,4903,3503,350-4.29%3,00057億1510万-4.78%86.750.58
12/283,5003,5503,4903,5000%3,90059億7100万-0.74%90.630.6
12/253,5003,5003,4903,5000%3,00059億7100万-0.82%90.630.6
12/243,5003,5003,4953,5000%3,20059億7100万-0.91%90.630.6
12/233,5003,5003,5003,500+0.14%1,20059億7100万-0.99%90.630.6
12/223,4903,5003,4903,495-0.14%40059億6247万-1.1%90.50.6
12/213,4853,5003,4853,5000%1,80059億7100万-1.02%90.630.6
12/183,5053,5053,4903,500-0.14%4,10059億7100万-1.1%90.630.6
12/173,5303,5403,4953,505+0.14%1,10059億7953万-1.04%90.760.61
12/163,5003,5353,5003,500-1.13%1,60059億7100万-1.21%90.630.6
12/153,5303,5403,5003,540+0.71%1,40060億3924万-0.11%91.670.61
12/143,5003,5303,5003,515-0.28%1,70059億9659万-0.79%91.020.61
12/113,5303,5553,5003,525-0.28%2,60060億1365万-0.59%91.280.61
12/103,5553,5553,5353,535-0.7%80060億3071万-0.37%91.540.61
12/093,5603,5603,5603,5600%20060億7336万+0.31%92.190.61
12/083,5353,5603,5353,560+0.56%1,10060億7336万+0.37%92.190.61
12/073,5503,5503,5403,540-0.42%50060億3924万-0.17%91.670.61
12/043,5553,5553,5553,555+0.42%10060億6483万+0.25%92.060.61
12/033,5403,5403,5403,5400%10060億3924万-0.14%91.670.61
12/023,5853,5853,5203,540-0.42%2,00060億3924万-0.14%91.670.61
12/013,5553,5553,5553,5550%20060億6483万+0.31%92.060.61
11/303,5253,5553,5253,555+0.99%60060億6483万+0.34%92.060.61
11/273,5153,5453,5153,520-0.56%1,70060億512万-0.65%91.150.61
11/263,5653,5653,5253,540+0.85%70060億3924万-0.11%91.670.61
11/253,5953,5953,5053,510-1.4%1,20059億8806万-0.96%90.890.61
11/243,5303,5603,5253,560-0.42%60060億7336万+0.45%92.190.61
11/193,5503,5753,5203,575-0.14%70060億9895万+0.9%92.580.62
11/183,5803,5803,5803,580+0.56%50061億748万+1.13%92.710.62
11/173,5503,5603,5503,560+1.86%50060億7336万+0.65%92.190.61
11/163,5003,5003,4953,495-1.27%30059億6247万-1.13%90.50.6
11/123,5553,5553,5403,540-1.12%20060億3924万+0.11%91.670.61
11/113,5453,5953,5453,580+0.28%50061億748万+1.3%92.710.62
11/103,5703,5703,5703,570+1.28%20060億9042万+0.99%92.450.62
11/093,5703,5703,4603,5250%1,00060億1365万-0.2%91.280.61
11/063,5253,5253,5253,5250%10060億1365万-0.17%91.280.61
11/053,5203,5253,5203,525-1.4%20060億1365万-0.06%91.280.61
11/043,5353,5753,5353,575-0.14%20060億9895万+1.42%92.580.62
10/303,5203,5803,5203,580+0.7%30061億748万+1.65%92.710.62
10/293,5003,5553,5003,555+0.85%50060億6483万+1.02%92.060.61
10/283,5153,5253,5153,525+0.28%20060億1365万+0.28%91.280.61
10/273,5153,5153,5153,515-0.71%10059億9659万+0.09%91.020.61
10/263,5403,5403,5403,540-0.14%10060億3924万+0.88%91.670.61
10/233,5503,5503,5453,545+0.28%60060億4777万+1.11%91.80.61
10/223,5503,5503,5353,535+0.86%50060億3071万+0.94%91.540.61
10/213,5403,5503,5053,505-0.99%60059億7953万+0.11%90.760.61
10/203,5503,5503,5403,540-0.28%70060億3924万+1.11%91.670.61
10/163,5503,5503,5503,5500%10060億5630万+1.52%91.930.61
10/143,5153,5503,5153,550+0.42%40060億5630万+1.63%91.930.61
10/133,5253,5453,5103,535+0.28%60060億3071万+1.32%91.540.61
10/123,5753,6003,5253,525+0.14%70060億1365万+1.06%91.280.61
10/083,5753,5803,5003,520+0.43%1,60060億512万+1.03%91.150.61
10/073,5203,5203,5053,505-0.14%40059億7953万+0.69%90.760.61
10/063,5103,5103,5103,5100%20059億8806万+0.8%90.890.61
10/053,4953,5103,4953,510-0.14%40059億8806万+0.92%90.890.61
10/023,5003,5253,5003,515+0.43%40059億9659万+1.15%91.020.61
09/303,5053,5053,4953,500-2.78%40059億7100万+0.89%90.630.6
09/293,5003,6003,5003,600+3.45%40061億4160万+3.96%93.220.62
09/283,5003,5003,4803,480-0.57%50059億3688万+0.75%90.120.6
09/253,5003,5003,5003,500+1.74%30059億7100万+1.51%90.630.6
09/233,4103,4403,4103,440-1.15%50058億6864万-0.03%89.080.59
09/183,5003,5003,4403,480-0.14%50059億3688万+1.28%90.120.6
09/173,4853,4853,4853,485-0.43%10059億4541万+1.6%90.250.6
09/153,5103,5103,5003,500+1.16%40059億7100万+2.19%90.630.6
09/143,4503,4603,4503,460+0.29%40059億276万+1.23%89.60.6
09/113,4503,4503,4503,4500%20058億8570万+1.11%89.340.6
09/103,5003,5003,4503,4500%30058億8570万+1.26%89.340.6
09/093,4503,4503,4503,450-0.43%30058億8570万+1.44%89.340.6
09/083,5103,5103,4653,465-1.14%30059億1129万+2%89.730.6
09/073,4453,5053,4453,505-0.14%20059億7953万+3.33%90.760.61
09/043,4303,5303,4303,510+2.18%1,10059億8806万+3.66%90.890.61
09/033,4503,4503,4353,435-0.43%80058億6011万+1.63%88.950.59
09/023,5103,5103,4403,450+0.29%1,00058億8570万+2.13%89.340.6
09/013,4403,4403,4403,440-1.99%20058億6864万+1.87%89.080.59
08/313,4203,5153,4203,510+2.63%2,30059億8806万+4%90.890.61
08/283,4503,4503,4203,420-1.3%50058億3452万+1.54%88.560.59
08/273,4453,4653,4453,465-1.42%70059億1129万+2.97%89.730.6
08/263,5003,5153,5003,515+2.63%1,60059億9659万+4.52%91.020.61
08/253,4803,4803,4053,4250%1,00058億4305万+2.03%88.690.59
08/243,4353,4503,4253,425+1.63%1,80058億4305万+2.09%88.690.59
08/213,3953,4303,3703,370+1.05%40057億4922万+0.6%87.270.58
08/193,3603,3603,3353,335-1.48%60056億8951万-0.39%86.360.58
08/183,3903,3903,3853,385+1.65%20057億7481万+1.04%87.660.58
08/173,3503,3503,3303,330+0.3%30056億8098万-0.6%86.230.57
08/143,3153,3203,3153,320-0.15%50056億6392万-0.95%85.970.57
08/133,3253,3253,3253,3250%10056億7245万-1.04%86.10.57
08/123,3503,3503,3253,325-1.04%80056億7245万-1.19%86.10.57
08/113,3603,3603,3603,360+0.9%10057億3216万-0.21%87.010.58
08/073,3403,3503,3303,330+0.45%60056億8098万-1.16%86.230.57
08/063,3153,3153,3153,315-0.15%10056億5539万-1.87%85.840.57
08/053,3153,3453,3103,320+0.45%1,10056億6392万-1.95%85.970.57
08/043,3003,3153,3003,305-0.75%1,00056億3833万-2.65%85.580.57
08/033,3153,3303,3153,330-0.75%50056億8098万-2.15%86.230.57
07/313,3403,3553,3403,3550%30057億2363万-1.61%86.880.58
07/303,3753,3753,3553,355-0.15%20057億2363万-1.79%86.880.58
07/293,3653,3653,3603,360-0.44%20057億3216万-1.81%87.010.58
07/273,4353,4353,3553,375-1.75%1,20057億5775万-1.52%87.40.58
07/223,4853,4853,4053,435+1.78%1,50058億6011万+0.12%88.950.59
07/213,3053,3753,3053,375+1.05%1,00057億5775万-1.66%87.40.58
07/203,4903,4903,3403,340-0.3%1,10056億9804万-2.77%86.490.58