株価チャート

2012/08/07～2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
12/28144144139142-1.39%7,700-0%--
12/271421441401440%11,900-+1.41%--
12/261401441401440%6,100-+2.13%--
12/25142144142144+1.41%10,400-+2.13%--
12/21146147141142-2.07%34,900-+0.71%--
12/20142145142145+2.11%14,900-+2.84%--
12/191411421411420%8,900-+1.43%--
12/181411431401420%7,700-+1.43%--
12/17142142138142-0.7%10,000-+1.43%--
12/14143144139143-0.69%13,000-+2.88%--
12/131431441421440%6,400-+3.6%--
12/12145146144144-0.69%4,300-+3.6%--
12/11143146143145+0.69%8,700-+4.32%--
12/10143145143144+0.7%5,600-+4.35%--
12/07142144142143+0.7%5,900-+3.62%--
12/06139142138142+2.9%8,700-+2.9%--
12/05140140138138-0.72%1,500-0%--
12/041381401381390%1,100-+0.72%--
12/03142142136139-0.71%5,900-+0.72%--
11/30140140139140+0.72%1,500-+1.45%--
11/291401401391390%2,700-0%--
11/28140141138139-1.42%6,100-0%--
11/271421421401410%2,600-+1.44%--
11/26142142141141+0.71%5,300-+1.44%--
11/22138141137140+3.7%10,600-+0.72%--
11/21137138135135-2.17%3,900--2.17%--
11/201361381351380%5,500-0%--
11/19134138133138+2.22%3,700-0%--
11/161351351341350%900--2.17%--
11/151381381351350%1,600--2.17%--
11/141351361331350%4,000--2.17%--
11/13137137135135-1.46%1,000--2.17%--
11/12136137136137+1.48%1,400-0%--
11/09136137135135-1.46%1,700--1.46%--
11/081351371351370%1,100-0%--
11/07135139135137-1.44%900-0%--
11/061361391331390%9,000-+1.46%--
11/051371391351390%2,200-+1.46%--
11/02137139136139+0.72%2,000-+1.46%--
11/01138139138138-0.72%1,100-+0.73%--
10/311361391351390%2,000-+1.46%--
10/30141143134139-2.11%7,700-+0.72%--
10/29148148142142-2.74%200-+2.9%--
10/26146147141146-1.35%8,900-+5.8%--
10/25145148141148+3.5%10,600-+7.25%--
10/24142143140143+1.42%900-+3.62%--
10/23141144141141+0.71%3,900-+2.17%--
10/22137140134140+2.94%6,800-+1.45%--
10/19133150133136+2.26%40,400--1.45%--
10/18132136131133+1.53%5,000--3.62%--
10/17132162129131-1.5%80,600--5.76%--
10/16134134129133-1.48%4,900--4.32%--
10/151331351311350%2,100--2.88%--
10/12135136129135+3.85%7,400--3.57%--
10/11130132130130-1.52%2,400--7.14%--
10/10131134131132-0.75%1,800--6.38%--
10/09134134131133-2.21%6,300--6.34%--
10/051341361341360%2,000--4.23%--
10/041351361351360%1,900--4.9%--
10/031331371331360%12,800--4.9%--
10/02136139132136-2.86%10,600--5.56%--
10/01140140139140+1.45%2,000--3.45%--
09/28139139138138-1.43%500--4.83%--
09/27135143135140+0.72%3,800--4.11%--
09/26140143135139-1.42%15,500--4.79%--
09/25145145141141-3.42%6,500--3.42%--
09/24145147145146+1.39%3,200--0.68%--
09/21144144141144+1.41%1,500--2.04%--
09/20144144141142-1.39%5,000--3.4%--
09/191441441421440%4,400--2.7%--
09/181421441421440%6,000--2.7%--
09/14142144141144+2.13%2,100--3.36%--
09/13144144140141-2.76%5,400--6%--
09/12145145145145+2.11%2,500--3.97%--
09/11141144141142-1.39%800--5.96%--
09/10142144141144+0.7%2,300--5.26%--
09/07141147141143-1.38%10,600--6.54%--
09/06146146145145-2.03%1,000--5.84%--
09/05147148145148+1.37%3,400--4.52%--
09/04147148146146-2.01%1,000--5.81%--
09/03147149146149-0.67%1,500--4.49%--
08/311461501461500%200--4.46%--
08/30148150145150+1.35%4,700--4.46%--
08/29148149145148-0.67%8,300--6.33%--
08/28151151148149-1.97%2,900--6.29%--
08/27151152147152+0.66%1,800--4.4%--
08/241511511511510%400--5.63%--
08/23150151150151+0.67%1,300--5.63%--
08/22153153150150-1.32%5,400--6.83%--
08/21150152149152+0.66%8,000--6.17%--
08/20152152151151-0.66%5,700--7.36%--
08/17151153151152-0.65%500--6.75%--
08/16153153150153+0.66%6,000--6.71%--
08/15151153151152-1.3%8,400--7.88%--
08/14152158152154-7.78%50,100--7.23%--
08/13163167163167+2.45%6,900-+0.6%--
08/101601631601630%1,300--1.81%--
08/09161163160163+0.62%2,200--2.4%--
08/081621651621620%1,500--2.99%--
08/07166166162162-2.41%2,100--3.57%--