PER

2017/08/07～2017/12/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
12/29298301295299+0.67%27,40037億2293万-2.92%33.981.36
12/28300302296297-1.33%40,40036億9803万-3.57%33.751.35
12/27297302296301+0.67%31,30037億4784万-2.59%34.21.37
12/26299303298299-0.33%50,60037億2293万-3.24%33.981.36
12/25300303298300-0.33%104,20037億3539万-2.91%34.091.36
12/223013033003010%50,60037億4784万-2.9%34.21.37
12/21305305300301-1.31%124,30037億4784万-2.9%34.21.37
12/20306308305305-0.33%23,30037億9764万-1.29%34.661.38
12/19306308305306-0.97%50,70038億1009万-0.97%34.771.39
12/18312321306309+0.98%199,20038億4745万0%35.111.4
12/153073103063060%34,80038億1009万-1.29%34.771.39
12/14307311306306-0.97%33,40038億1009万-1.29%34.771.39
12/13316316309309-1.28%41,80038億4745万-0.64%35.111.4
12/12312315311313+0.64%20,10038億9725万+0.64%35.571.42
12/11310315308311+0.32%52,20038億7235万-0.32%35.341.41
12/08310312307310-0.32%36,50038億5990万-0.64%35.231.41
12/07306311306311+2.98%31,30038億7235万-0.32%35.341.41
12/06305321302302-0.66%100,50037億6029万-3.21%34.321.37
12/05308308299304-1.94%161,50037億8519万-2.56%34.551.38
12/04317318310310-1.9%110,50038億5990万-0.96%35.231.41
12/01328329313316-3.66%277,40039億3461万+1.28%35.911.43
11/30311333310328+4.79%619,80040億8402万+5.13%37.271.49
11/293133143103130%31,70038億9725万+0.64%35.571.42
11/28319322312313-2.19%61,40038億9725万+0.64%35.571.42
11/27315320310320+1.59%94,10039億8441万+3.23%36.361.45
11/24307316307315+1.29%91,80039億2215万+1.61%35.81.43
11/22315317310311+0.32%79,90038億7235万+0.65%35.341.41
11/21312316310310+0.98%97,90038億5990万+0.32%35.231.41
11/20307317307307+0.99%92,20038億2254万-0.65%34.891.39
11/17306313301304+1%83,20037億8519万-1.62%34.551.38
11/16296306296301+3.08%82,80037億4784万-2.9%34.21.37
11/15311313291292-5.81%318,70036億3577万-5.81%33.181.32
11/14306311301310+1.31%152,70038億5990万-0.32%35.231.41
11/13312315306306-2.24%82,80038億1009万-1.29%34.771.39
11/10309316309313-0.95%82,70038億9725万+0.97%35.571.42
11/09321327314316-1.56%150,30039億3461万+2.27%35.911.43
11/08320324320321-0.93%99,00039億9686万+3.88%36.481.46
11/073243283183240%268,30040億3422万+5.19%36.821.47
11/06317328314324+3.85%283,90040億3422万+5.54%36.821.47
11/02315332310312-0.32%744,40038億8480万+1.96%35.451.42
11/01315317312313-0.63%103,10038億9725万+2.62%35.571.42
10/31308316307315+1.61%92,70039億2215万+3.62%35.81.43
10/303103153053100%79,40038億5990万+2.31%35.231.41
10/27325325310310+2.65%324,50038億5990万+2.65%35.231.41
10/26302309301302-0.33%91,00037億6029万0%34.321.37
10/25306309303303-1.3%43,80037億7274万+0.33%34.431.37
10/243063083023070%62,10038億2254万+1.99%34.891.39
10/23303311301307+1.99%90,40038億2254万+1.99%34.891.39
10/20303304300301-0.99%79,50037億4784万0%34.21.37
10/19311314304304-2.25%159,00037億8519万+1%34.551.38
10/18302311301311+3.32%126,00038億7235万+2.98%35.341.41
10/17309311301301-2.27%174,90037億4784万-0.33%34.21.37
10/16319322308308-4.05%239,90038億3500万+2.33%351.4
10/13326328315321-0.93%343,20039億9686万+6.64%36.481.46
10/12322347315324+8.72%2,762,50040億3422万+8%36.821.47
10/11302302298298-1.32%53,20037億1048万0%33.861.35
10/10300304299302+0.33%78,20037億6029万+1%34.321.37
10/06296301296301+1.01%48,80037億4784万+0.33%34.21.37
10/05302307297298-1.32%111,50037億1048万-1.97%33.861.35
10/04305310300302-1.63%274,20037億6029万-1.63%34.321.37
10/03297307294307+3.72%210,80038億2254万-0.32%34.891.39
10/02297299295296-0.34%90,50036億8558万-4.21%33.641.34
09/29299299295297+0.34%101,20036億9803万-4.19%33.751.35
09/28292296292296+2.07%104,70036億8558万-4.82%33.641.34
09/27289294289290+0.69%66,10036億1087万-7.05%32.951.32
09/26292292286288-1.71%95,10035億8597万-7.99%32.731.31
09/25294296289293+0.69%87,90036億4823万-6.69%33.31.33
09/22299300289291-1.69%145,70036億2332万-7.62%33.071.32
09/21299303296296-0.67%128,40036億8558万-6.33%33.641.34
09/20304304297298-0.33%127,40037億1048万-5.4%33.861.35
09/19299306295299+0.67%310,50037億2293万-4.78%33.981.36
09/15290297290297+1.02%198,30036億9803万-4.81%33.751.35
09/14304305293294-3.92%480,30036億6068万-5.16%33.411.33
09/13330332303306-6.42%1,331,50038億1009万-0.97%34.771.39
09/12314335312327+3.15%1,027,80040億7157万+6.51%37.161.48
09/11306328303317+8.93%1,677,20039億4706万+4.28%36.021.44
09/08291297290291-1.02%290,00036億2332万-3.32%33.071.32
09/07290296286294+2.08%476,50036億6068万-2%33.411.33
09/06286297284288-1.71%581,30035億8597万-3.68%32.731.31
09/05315318290293-7.57%1,277,90036億4823万-1.68%33.31.33
09/04325332312317-3.35%1,547,80039億4706万+6.73%36.021.44
09/01386389320328-17.17%5,512,00040億8402万+11.19%37.271.49
08/31366403363396+7.61%6,015,10049億3071万+34.69%451.8
08/30379391354368+8.55%7,634,80045億8207万+26.9%41.821.67
08/29325355324339+2.11%3,239,80042億2099万+18.53%38.521.54
08/28318333314332+5.06%1,120,00041億3383万+16.49%37.731.51
08/25321323309316+0.96%753,70039億3461万+11.66%35.911.43
08/24327335308313-6.01%1,856,20038億9725万+11.39%35.571.42
08/23325340316333+3.74%3,012,70041億4628万+19.35%37.841.51
08/22308337298321+4.22%4,775,80039億9686万+16.3%36.481.46
08/21321324298308-1.6%1,981,70038億3500万+12.41%351.4
08/18319337299313-0.95%15,320,90038億9725万+14.65%35.571.42
08/17276343275316+16.61%17,203,50039億3461万+16.61%35.911.43
08/16264273263271+1.88%76,80033億7430万+0.74%30.81.23
08/15260267257266+3.91%108,70033億1204万-1.12%30.231.21
08/14254271251256+3.23%202,60031億8753万-4.83%29.091.16
08/10255256247248-3.5%74,40030億8792万-7.81%28.181.13
08/09257258253257-0.39%54,10031億9998万-4.81%29.21.17
08/08256261256258+0.39%47,80032億1243万-4.44%29.321.17
08/07260261254257-0.39%32,30031億9998万-5.17%29.21.17