PER

2018/06/05～2018/10/26

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
10/26228228214218-3.11%32,80027億1438万-8.02%-1.02
10/25229232225225-3.43%27,20028億154万-5.46%-1.05
10/24234234230233+0.43%8,60029億115万-2.51%-1.09
10/23234234230232-0.85%3,40028億8870万-2.93%-1.09
10/22230234230234+0.86%3,20029億1360万-2.09%-1.1
10/19234235232232-1.28%4,50028億8870万-3.33%-1.09
10/18236239235235-1.26%9,30029億2605万-2.08%-1.1
10/17229247227238+4.85%50,30029億6340万-0.83%-1.11
10/162252292252270%20,10028億2644万-5.42%-1.06
10/15230233225227-2.16%21,20028億2644万-5.81%-1.06
10/12228235228232+2.65%14,80028億8870万-3.73%-1.09
10/11230233225226-5.04%37,50028億1399万-6.61%-1.06
10/10242243238238-0.83%11,30029億6340万-1.65%-1.11
10/09241243239240-1.64%16,20029億8831万-1.23%-1.12
10/05247247241244-1.21%26,00030億3811万+0.41%-1.14
10/042472602472470%98,70030億7547万+1.65%-1.16
10/03247248244247+0.41%9,40030億7547万+2.07%-1.16
10/02249249245246-0.4%2,20030億6301万+1.65%-1.15
10/01250253244247-1.2%26,70030億7547万+2.07%-1.16
09/28242250241250+3.31%22,20031億1282万+3.73%-1.08
09/27244245242242-1.63%13,10030億1321万+0.41%-1.05
09/26241246241246+0.82%4,60030億6301万+2.5%-1.07
09/25244245242244+0.83%3,30030億3811万+1.67%-1.06
09/212432432402420%5,10030億1321万+1.26%-1.05
09/20245245241242+0.41%11,00030億1321万+1.26%-1.05
09/19237241237241+2.12%3,10030億76万+0.84%-1.04
09/18240240236236-0.84%8,30029億3850万-0.84%-1.02
09/14240241238238-0.83%5,50029億6340万0%-1.03
09/13244244239240-2.83%11,00029億8831万+0.84%-1.04
09/12239247235247+3.35%20,20030億7547万+3.35%-1.07
09/112392422392390%5,20029億7586万0%-1.03
09/10236239236239+1.27%6,50029億7586万0%-1.03
09/07241243235236-1.26%9,40029億3850万-1.26%-1.02
09/06241241238239-2.05%8,20029億7586万-0.42%-1.03
09/05245247243244-0.41%10,20030億3811万+1.67%-1.06
09/04242245240245+0.82%7,90030億5056万+2.08%-1.06
09/03252252240243-2.02%11,80030億2566万+0.83%-1.05
08/31244250244248+2.06%16,00030億8792万+2.9%-1.07
08/30239245239243+2.53%13,70030億2566万+0.83%-1.05
08/29240240237237-0.84%9,40029億5095万-2.07%-1.03
08/28238244238239+0.84%11,40029億7586万-1.65%-1.03
08/272362402362370%10,70029億5095万-2.47%-1.03
08/242382382362370%7,90029億5095万-2.87%-1.03
08/23234239234237+1.28%4,60029億5095万-2.87%-1.03
08/22233236231234+1.3%6,00029億1360万-4.1%-1.01
08/21236236231231-2.12%6,10028億7625万-5.33%-1
08/20234239234236+1.29%6,40029億3850万-3.67%-1.02
08/17231234231233+0.87%5,10029億115万-4.9%-1.01
08/16233233230231-0.86%19,00028億7625万-5.71%-1
08/15234236233233-0.43%3,30029億115万-4.9%-1.01
08/14229237229234+1.74%4,20029億1360万-4.88%-1.01
08/13245245225230-6.88%45,20028億6379万-6.5%-1
08/10248250246247-0.4%28,80030億7547万+0.41%-1.07
08/09249250247248-0.4%5,70030億8792万+0.81%-1.07
08/08247249247249+0.81%6,30031億37万+1.22%-1.08
08/072462482442470%17,30030億7547万+0.82%-1.07
08/06247249247247-0.4%3,50030億7547万+0.41%-1.07
08/03249250247248-0.4%10,80030億8792万+0.81%-1.07
08/022482512482490%8,60031億37万+1.22%-1.08
08/012502532462490%18,20031億37万+0.81%-1.08
07/31255255248249-2.35%20,30031億37万+0.4%-1.08
07/30256259255255-0.39%8,20031億7508万+2.82%-1.1
07/27254258253256+1.19%12,60031億8753万+2.81%-1.11
07/26256257253253-1.17%16,10031億5017万+1.2%-1.1
07/25253260253256-0.39%31,70031億8753万+1.99%-1.11
07/24243268241257+6.2%439,50031億9998万+1.98%-1.11
07/232412442392420%17,10030億1321万-4.35%-1.05
07/20243243240242-0.41%19,20030億1321万-4.72%-1.05
07/19245245243243-0.41%7,50030億2566万-4.71%-1.05
07/18242247240244+0.83%29,00030億3811万-4.69%-1.06
07/17242243240242+0.41%10,80030億1321万-6.2%-1.05
07/13239241238241+1.26%28,30030億76万-6.95%-1.04
07/122362402362380%13,30029億6340万-8.46%-1.03
07/11238239235238-0.42%20,40029億6340万-8.81%-1.03
07/10243243237239-1.65%51,30029億7586万-9.13%-1.03
07/09240245238243+2.53%30,80030億2566万-7.95%-1.05
07/062402402342370%29,40029億5095万-10.57%-1.03
07/05239259233237-1.25%258,70029億5095万-10.9%-1.03
07/04244244240240-1.64%16,40029億8831万-10.11%-1.04
07/03252252241244-3.56%51,20030億3811万-8.96%-1.06
07/02255260251253-1.56%22,60031億5017万-5.95%-1.1
06/29255259255257+0.39%8,00031億9998万-4.81%-1.11
06/28262262253256-1.54%35,00031億8753万-5.19%-1.11
06/27269269260260-2.26%19,70032億3733万-4.06%-1.13
06/26268268265266-1.85%12,00033億1204万-2.21%-1.15
06/25273274270271-0.73%34,50033億7430万-0.73%-1.17
06/22277277273273-1.8%25,40033億9920万0%-1.18
06/21277280276278+0.36%31,70034億6146万+1.83%-1.2
06/20275280274277-0.36%30,80034億4901万+1.47%-1.2
06/19276283276278-0.71%61,80034億6146万+2.21%-1.2
06/18272280272280+2.19%56,40034億8636万+3.32%-1.21
06/15273274272274+0.37%4,40034億1165万+1.48%-1.19
06/14272273271273+0.74%10,10033億9920万+1.11%-1.18
06/13272277271271-0.37%42,90033億7430万+0.74%-1.17
06/12273274271272-0.37%12,80033億8675万+1.49%-1.18
06/11274277271273-0.36%30,70033億9920万+1.87%-1.18
06/08271279271274+0.37%52,70034億1165万+2.62%-1.19
06/07273274269273+1.11%22,40033億9920万+2.25%-1.18
06/06266274265270+1.5%32,40033億6185万+1.5%-1.17
06/05268268265266-0.75%25,90033億1204万0%-1.15