PER

2018/08/16~2019/01/16

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
01/161951961931930%14,80024億310万+2.12%16.020.91
01/15183197183193+3.21%68,50024億310万+1.05%16.020.91
01/11182192180187+3.31%60,50023億2839万-2.6%15.520.88
01/10185186181181-3.72%37,70022億5368万-6.7%15.020.85
01/09178191178188+5.62%91,40023億4084万-4.08%15.610.88
01/08168185168178+5.33%50,10022億1633万-9.64%14.780.83
01/07170172169169+2.42%26,70021億426万-15.08%14.030.79
01/04160165154165-1.79%46,60020億5446万-17.91%13.70.77
2018
12/281631711631680%21,80020億9181万-17.65%-0.79
12/27180180168168+0.6%58,50020億9181万-18.45%-0.79
12/26161172161167+3.09%81,80020億7936万-19.71%-0.78
12/25154163148162+5.19%119,20020億1711万-23.22%-0.76
12/21164166151154-7.23%120,40019億1750万-27.7%-0.72
12/20176176158166-5.14%94,50020億6691万-23.15%-0.78
12/19185185175175-3.85%40,80021億7897万-20.09%-0.82
12/18195196181182-10.34%74,50022億6613万-18.02%-0.85
12/17205206202203-2.87%20,40025億2761万-9.38%-0.95
12/14213213207209-0.48%17,80026億232万-7.11%-0.98
12/13210213207210-0.47%16,90026億1477万-7.08%-0.98
12/12218219209211-2.76%27,80026億2722万-7.05%-0.99
12/11221221215217-0.91%18,20027億193万-4.82%-1.02
12/10224224218219-2.23%17,70027億2683万-4.37%-1.03
12/07222225222224+1.82%20,40027億8909万-2.61%-1.05
12/06226226205220-2.22%29,70027億3928万-4.35%-1.03
12/05225227222225-1.32%11,50028億154万-2.6%-1.05
12/04229230225228-0.87%10,50028億3889万-0.87%-1.07
12/03230230229230+0.44%5,70028億6379万0%-1.08
11/30225229225229+1.78%1,70028億5134万-0.43%-1.07
11/29228229225225-0.88%6,40028億154万-1.75%-1.05
11/28225227223227+1.34%4,10028億2644万-1.3%-1.06
11/27228228222224-0.88%16,00027億8909万-2.61%-1.05
11/262242272242260%7,30028億1399万-1.74%-1.06
11/22225226224226+1.35%5,00028億1399万-2.16%-1.06
11/21223224220223-0.45%15,40027億7663万-3.46%-1.04
11/20223226223224-0.44%8,10027億8909万-3.03%-1.05
11/19228231221225-1.75%9,70028億154万-3.02%-1.05
11/162282292272290%3,70028億5134万-1.29%-1.07
11/15232235229229-2.97%18,80028億5134万-1.29%-1.07
11/14238238235236-0.84%1,70029億3850万+1.72%-1.11
11/13233238231238+0.85%14,60029億6340万+2.59%-1.11
11/12238238234236-0.84%10,50029億3850万+1.72%-1.11
11/09236240236238+1.28%11,90029億6340万+2.59%-1.11
11/08238239235235-0.84%17,70029億2605万+0.86%-1.1
11/072372372362370%2,70029億5095万+1.72%-1.11
11/062362392362370%9,60029億5095万+1.72%-1.11
11/05234239234237+0.42%4,90029億5095万+1.28%-1.11
11/02238238234236+0.85%7,60029億3850万+0.85%-1.11
11/01229239228234+1.3%14,30029億1360万-0.43%-1.1
10/31221232221231+5.48%11,30028億7625万-1.7%-1.08
10/302172202152190%9,80027億2683万-7.2%-1.03
10/29218223216219+0.46%18,60027億2683万-7.2%-1.03
10/26228228214218-3.11%32,80027億1438万-8.02%-1.02
10/25229232225225-3.43%27,20028億154万-5.46%-1.05
10/24234234230233+0.43%8,60029億115万-2.51%-1.09
10/23234234230232-0.85%3,40028億8870万-2.93%-1.09
10/22230234230234+0.86%3,20029億1360万-2.09%-1.1
10/19234235232232-1.28%4,50028億8870万-3.33%-1.09
10/18236239235235-1.26%9,30029億2605万-2.08%-1.1
10/17229247227238+4.85%50,30029億6340万-0.83%-1.11
10/162252292252270%20,10028億2644万-5.42%-1.06
10/15230233225227-2.16%21,20028億2644万-5.81%-1.06
10/12228235228232+2.65%14,80028億8870万-3.73%-1.09
10/11230233225226-5.04%37,50028億1399万-6.61%-1.06
10/10242243238238-0.83%11,30029億6340万-1.65%-1.11
10/09241243239240-1.64%16,20029億8831万-1.23%-1.12
10/05247247241244-1.21%26,00030億3811万+0.41%-1.14
10/042472602472470%98,70030億7547万+1.65%-1.16
10/03247248244247+0.41%9,40030億7547万+2.07%-1.16
10/02249249245246-0.4%2,20030億6301万+1.65%-1.15
10/01250253244247-1.2%26,70030億7547万+2.07%-1.16
09/28242250241250+3.31%22,20031億1282万+3.73%-1.08
09/27244245242242-1.63%13,10030億1321万+0.41%-1.05
09/26241246241246+0.82%4,60030億6301万+2.5%-1.07
09/25244245242244+0.83%3,30030億3811万+1.67%-1.06
09/212432432402420%5,10030億1321万+1.26%-1.05
09/20245245241242+0.41%11,00030億1321万+1.26%-1.05
09/19237241237241+2.12%3,10030億76万+0.84%-1.04
09/18240240236236-0.84%8,30029億3850万-0.84%-1.02
09/14240241238238-0.83%5,50029億6340万0%-1.03
09/13244244239240-2.83%11,00029億8831万+0.84%-1.04
09/12239247235247+3.35%20,20030億7547万+3.35%-1.07
09/112392422392390%5,20029億7586万0%-1.03
09/10236239236239+1.27%6,50029億7586万0%-1.03
09/07241243235236-1.26%9,40029億3850万-1.26%-1.02
09/06241241238239-2.05%8,20029億7586万-0.42%-1.03
09/05245247243244-0.41%10,20030億3811万+1.67%-1.06
09/04242245240245+0.82%7,90030億5056万+2.08%-1.06
09/03252252240243-2.02%11,80030億2566万+0.83%-1.05
08/31244250244248+2.06%16,00030億8792万+2.9%-1.07
08/30239245239243+2.53%13,70030億2566万+0.83%-1.05
08/29240240237237-0.84%9,40029億5095万-2.07%-1.03
08/28238244238239+0.84%11,40029億7586万-1.65%-1.03
08/272362402362370%10,70029億5095万-2.47%-1.03
08/242382382362370%7,90029億5095万-2.87%-1.03
08/23234239234237+1.28%4,60029億5095万-2.87%-1.03
08/22233236231234+1.3%6,00029億1360万-4.1%-1.01
08/21236236231231-2.12%6,10028億7625万-5.33%-1
08/20234239234236+1.29%6,40029億3850万-3.67%-1.02
08/17231234231233+0.87%5,10029億115万-4.9%-1.01
08/16233233230231-0.86%19,00028億7625万-5.71%-1